NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $7.39 | $7.43 | $7.27 | $7.31 | 5 739 097 |
| Mar 28, 2024 | $7.29 | $7.43 | $7.28 | $7.38 | 5 201 345 |
| Mar 27, 2024 | $7.17 | $7.26 | $7.11 | $7.26 | 5 889 217 |
| Mar 26, 2024 | $7.16 | $7.25 | $7.08 | $7.10 | 4 307 121 |
| Mar 25, 2024 | $7.20 | $7.33 | $7.06 | $7.12 | 6 249 965 |
| Mar 22, 2024 | $7.25 | $7.29 | $7.14 | $7.15 | 4 000 058 |
| Mar 21, 2024 | $7.30 | $7.43 | $7.25 | $7.37 | 5 725 816 |
| Mar 20, 2024 | $7.23 | $7.29 | $7.14 | $7.29 | 5 705 907 |
| Mar 19, 2024 | $7.16 | $7.30 | $7.09 | $7.23 | 6 610 347 |
| Mar 18, 2024 | $7.12 | $7.30 | $6.96 | $7.23 | 8 688 805 |
| Mar 15, 2024 | $7.24 | $7.28 | $7.11 | $7.15 | 10 022 858 |
| Mar 14, 2024 | $7.41 | $7.55 | $7.00 | $7.23 | 32 190 911 |
| Mar 13, 2024 | $8.08 | $8.34 | $8.08 | $8.10 | 6 764 241 |
| Mar 12, 2024 | $8.28 | $8.28 | $8.04 | $8.09 | 6 302 229 |
| Mar 11, 2024 | $8.40 | $8.51 | $8.19 | $8.30 | 6 305 641 |
| Mar 08, 2024 | $8.61 | $8.70 | $8.37 | $8.44 | 5 463 136 |
| Mar 07, 2024 | $8.65 | $8.69 | $8.52 | $8.53 | 3 755 306 |
| Mar 06, 2024 | $8.68 | $8.73 | $8.50 | $8.61 | 4 505 633 |
| Mar 05, 2024 | $8.72 | $8.85 | $8.62 | $8.66 | 4 282 429 |
| Mar 04, 2024 | $8.89 | $9.00 | $8.66 | $8.83 | 4 550 294 |
| Mar 01, 2024 | $8.96 | $9.04 | $8.84 | $8.89 | 7 751 732 |
| Feb 29, 2024 | $9.06 | $9.08 | $8.90 | $8.96 | 4 323 591 |
| Feb 28, 2024 | $8.80 | $9.05 | $8.74 | $9.00 | 5 849 920 |
| Feb 27, 2024 | $8.64 | $8.91 | $8.61 | $8.89 | 5 349 689 |
| Feb 26, 2024 | $8.39 | $8.57 | $8.34 | $8.53 | 5 158 188 |
