NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $8.42 | $8.53 | $8.34 | $8.43 | 5 124 121 |
| Feb 22, 2024 | $8.29 | $8.43 | $8.22 | $8.40 | 5 199 218 |
| Feb 21, 2024 | $8.14 | $8.38 | $8.09 | $8.27 | 5 585 848 |
| Feb 20, 2024 | $7.96 | $8.15 | $7.90 | $8.14 | 4 796 186 |
| Feb 16, 2024 | $8.13 | $8.23 | $8.06 | $8.07 | 3 798 659 |
| Feb 15, 2024 | $8.34 | $8.44 | $8.25 | $8.26 | 5 483 267 |
| Feb 14, 2024 | $8.10 | $8.35 | $7.97 | $8.32 | 5 607 070 |
| Feb 13, 2024 | $8.02 | $8.09 | $7.82 | $7.98 | 7 817 896 |
| Feb 12, 2024 | $8.10 | $8.40 | $8.10 | $8.34 | 7 268 256 |
| Feb 09, 2024 | $7.79 | $8.20 | $7.66 | $8.09 | 14 954 752 |
| Feb 08, 2024 | $8.21 | $8.27 | $7.61 | $7.71 | 19 271 220 |
| Feb 07, 2024 | $7.83 | $7.88 | $7.67 | $7.70 | 8 130 220 |
| Feb 06, 2024 | $7.67 | $7.92 | $7.61 | $7.89 | 5 747 592 |
| Feb 05, 2024 | $7.62 | $7.73 | $7.44 | $7.69 | 6 943 529 |
| Feb 02, 2024 | $7.68 | $7.82 | $7.55 | $7.75 | 6 582 133 |
| Feb 01, 2024 | $7.70 | $7.83 | $7.51 | $7.82 | 7 602 229 |
| Jan 31, 2024 | $7.88 | $7.91 | $7.59 | $7.62 | 9 332 601 |
| Jan 30, 2024 | $7.76 | $8.00 | $7.72 | $7.91 | 6 075 500 |
| Jan 29, 2024 | $7.67 | $7.80 | $7.58 | $7.78 | 5 296 235 |
| Jan 26, 2024 | $7.66 | $7.76 | $7.62 | $7.68 | 4 835 738 |
| Jan 25, 2024 | $7.61 | $7.74 | $7.53 | $7.59 | 5 473 933 |
| Jan 24, 2024 | $7.90 | $7.90 | $7.49 | $7.51 | 6 768 630 |
| Jan 23, 2024 | $7.84 | $7.91 | $7.62 | $7.78 | 5 246 159 |
| Jan 22, 2024 | $7.52 | $7.73 | $7.50 | $7.71 | 6 528 170 |
| Jan 19, 2024 | $7.55 | $7.55 | $7.28 | $7.51 | 6 187 153 |
