NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $7.52 | $7.55 | $7.40 | $7.50 | 6 213 079 |
| Jan 17, 2024 | $7.27 | $7.44 | $7.19 | $7.42 | 7 197 292 |
| Jan 16, 2024 | $7.76 | $7.81 | $7.35 | $7.41 | 12 824 129 |
| Jan 12, 2024 | $8.23 | $8.38 | $7.91 | $7.92 | 7 248 462 |
| Jan 11, 2024 | $8.32 | $8.33 | $8.03 | $8.18 | 5 009 649 |
| Jan 10, 2024 | $8.34 | $8.46 | $8.22 | $8.37 | 5 823 406 |
| Jan 09, 2024 | $8.11 | $8.35 | $8.09 | $8.34 | 4 783 406 |
| Jan 08, 2024 | $7.95 | $8.23 | $7.90 | $8.20 | 6 045 203 |
| Jan 05, 2024 | $7.90 | $8.06 | $7.86 | $7.90 | 7 218 104 |
| Jan 04, 2024 | $8.10 | $8.10 | $7.92 | $7.94 | 6 339 058 |
| Jan 03, 2024 | $8.49 | $8.53 | $8.16 | $8.18 | 6 170 910 |
| Jan 02, 2024 | $8.73 | $8.82 | $8.61 | $8.68 | 4 541 825 |
| Dec 29, 2023 | $8.90 | $8.99 | $8.76 | $8.79 | 3 227 320 |
| Dec 28, 2023 | $8.83 | $8.95 | $8.82 | $8.95 | 3 217 278 |
| Dec 27, 2023 | $8.81 | $8.91 | $8.78 | $8.84 | 3 840 040 |
| Dec 26, 2023 | $9.00 | $9.03 | $8.76 | $8.82 | 5 242 639 |
| Dec 22, 2023 | $8.82 | $9.10 | $8.63 | $8.97 | 7 805 417 |
| Dec 21, 2023 | $9.33 | $9.42 | $9.21 | $9.28 | 5 008 815 |
| Dec 20, 2023 | $9.28 | $9.50 | $9.16 | $9.21 | 5 336 421 |
| Dec 19, 2023 | $9.10 | $9.44 | $9.10 | $9.40 | 7 515 592 |
| Dec 18, 2023 | $8.64 | $9.08 | $8.55 | $9.06 | 8 879 386 |
| Dec 15, 2023 | $8.56 | $8.64 | $8.38 | $8.60 | 6 387 741 |
| Dec 14, 2023 | $8.78 | $8.89 | $8.53 | $8.58 | 7 240 657 |
| Dec 13, 2023 | $8.21 | $8.66 | $8.18 | $8.62 | 7 428 518 |
| Dec 12, 2023 | $8.47 | $8.48 | $8.19 | $8.23 | 5 706 140 |
