NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $8.45 | $8.74 | $8.45 | $8.51 | 6 260 571 |
| Dec 08, 2023 | $8.43 | $8.58 | $8.40 | $8.46 | 3 309 045 |
| Dec 07, 2023 | $8.35 | $8.48 | $8.30 | $8.45 | 5 039 224 |
| Dec 06, 2023 | $8.33 | $8.52 | $8.29 | $8.38 | 4 100 155 |
| Dec 05, 2023 | $8.45 | $8.50 | $8.16 | $8.25 | 6 629 738 |
| Dec 04, 2023 | $8.53 | $8.73 | $8.50 | $8.55 | 4 174 973 |
| Dec 01, 2023 | $8.11 | $8.62 | $8.09 | $8.60 | 6 688 368 |
| Nov 30, 2023 | $8.21 | $8.25 | $8.05 | $8.14 | 5 817 726 |
| Nov 29, 2023 | $8.10 | $8.32 | $8.10 | $8.19 | 5 002 099 |
| Nov 28, 2023 | $7.90 | $8.10 | $7.76 | $8.04 | 7 261 141 |
| Nov 27, 2023 | $7.64 | $8.05 | $7.61 | $7.95 | 8 540 362 |
| Nov 24, 2023 | $7.68 | $7.75 | $7.58 | $7.73 | 4 134 197 |
| Nov 22, 2023 | $7.65 | $7.74 | $7.60 | $7.66 | 4 286 849 |
| Nov 21, 2023 | $7.62 | $7.70 | $7.56 | $7.58 | 4 179 855 |
| Nov 20, 2023 | $7.71 | $7.79 | $7.60 | $7.69 | 5 246 217 |
| Nov 17, 2023 | $7.70 | $7.75 | $7.63 | $7.68 | 4 807 890 |
| Nov 16, 2023 | $7.81 | $7.84 | $7.58 | $7.61 | 5 593 146 |
| Nov 15, 2023 | $7.66 | $8.00 | $7.66 | $7.88 | 10 551 233 |
| Nov 14, 2023 | $7.25 | $7.71 | $7.25 | $7.58 | 8 605 501 |
| Nov 13, 2023 | $7.28 | $7.33 | $6.94 | $6.98 | 7 963 996 |
| Nov 10, 2023 | $7.20 | $7.41 | $7.13 | $7.38 | 7 622 819 |
| Nov 09, 2023 | $7.48 | $7.55 | $7.18 | $7.18 | 6 356 705 |
| Nov 08, 2023 | $7.11 | $7.70 | $6.91 | $7.42 | 13 353 682 |
| Nov 07, 2023 | $7.04 | $7.33 | $7.03 | $7.21 | 9 690 324 |
| Nov 06, 2023 | $7.26 | $7.30 | $7.09 | $7.10 | 5 823 783 |
