NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $7.13 | $7.33 | $7.13 | $7.26 | 5 229 761 |
| Nov 02, 2023 | $6.84 | $7.02 | $6.82 | $7.01 | 6 316 428 |
| Nov 01, 2023 | $6.83 | $6.87 | $6.57 | $6.77 | 4 989 300 |
| Oct 31, 2023 | $6.74 | $6.92 | $6.71 | $6.85 | 5 326 519 |
| Oct 30, 2023 | $6.60 | $6.81 | $6.60 | $6.76 | 7 902 038 |
| Oct 27, 2023 | $7.30 | $7.32 | $6.56 | $6.57 | 18 996 791 |
| Oct 26, 2023 | $7.27 | $7.38 | $7.17 | $7.28 | 3 692 635 |
| Oct 25, 2023 | $7.15 | $7.39 | $7.14 | $7.28 | 3 037 103 |
| Oct 24, 2023 | $7.26 | $7.35 | $7.14 | $7.23 | 4 825 690 |
| Oct 23, 2023 | $7.25 | $7.33 | $7.09 | $7.19 | 6 177 653 |
| Oct 20, 2023 | $7.33 | $7.44 | $7.25 | $7.28 | 4 848 447 |
| Oct 19, 2023 | $7.24 | $7.57 | $7.24 | $7.38 | 6 344 807 |
| Oct 18, 2023 | $7.31 | $7.40 | $7.25 | $7.31 | 4 881 731 |
| Oct 17, 2023 | $6.97 | $7.55 | $6.93 | $7.38 | 9 666 272 |
| Oct 16, 2023 | $6.66 | $7.03 | $6.66 | $7.00 | 8 014 206 |
| Oct 13, 2023 | $6.60 | $6.65 | $6.53 | $6.61 | 3 587 955 |
| Oct 12, 2023 | $6.72 | $6.73 | $6.55 | $6.62 | 4 917 783 |
| Oct 11, 2023 | $6.64 | $6.74 | $6.63 | $6.74 | 6 084 677 |
| Oct 10, 2023 | $6.78 | $6.86 | $6.57 | $6.63 | 6 520 831 |
| Oct 09, 2023 | $6.61 | $6.77 | $6.53 | $6.73 | 4 039 275 |
| Oct 06, 2023 | $6.54 | $6.72 | $6.45 | $6.68 | 8 153 881 |
| Oct 05, 2023 | $6.58 | $6.69 | $6.48 | $6.61 | 5 394 095 |
| Oct 04, 2023 | $6.57 | $6.64 | $6.49 | $6.61 | 3 909 980 |
| Oct 03, 2023 | $6.52 | $6.67 | $6.47 | $6.54 | 5 971 675 |
| Oct 02, 2023 | $6.80 | $6.87 | $6.64 | $6.70 | 5 041 282 |
