NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.71
+0.0300 (+0.449%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 UAA stock ended at $6.71. This is 0.449% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.20% from a day low at $6.69 to a day high of $6.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $6.80 | $6.87 | $6.64 | $6.70 | 5 041 282 |
| Sep 29, 2023 | $6.79 | $6.98 | $6.77 | $6.85 | 7 243 144 |
| Sep 28, 2023 | $6.40 | $6.60 | $6.35 | $6.55 | 7 101 459 |
| Sep 27, 2023 | $6.46 | $6.50 | $6.29 | $6.40 | 6 794 880 |
| Sep 26, 2023 | $6.49 | $6.58 | $6.41 | $6.45 | 7 110 534 |
| Sep 25, 2023 | $6.80 | $6.80 | $6.54 | $6.54 | 8 032 660 |
| Sep 22, 2023 | $6.98 | $7.00 | $6.79 | $6.85 | 5 510 312 |
| Sep 21, 2023 | $7.02 | $7.07 | $6.92 | $6.93 | 4 542 053 |
| Sep 20, 2023 | $7.19 | $7.23 | $7.04 | $7.05 | 3 777 166 |
| Sep 19, 2023 | $7.09 | $7.17 | $7.00 | $7.14 | 6 649 192 |
| Sep 18, 2023 | $7.34 | $7.38 | $7.08 | $7.11 | 3 901 671 |
| Sep 15, 2023 | $7.41 | $7.48 | $7.29 | $7.33 | 5 984 680 |
| Sep 14, 2023 | $7.32 | $7.49 | $7.30 | $7.42 | 7 213 423 |
| Sep 13, 2023 | $7.22 | $7.30 | $7.08 | $7.26 | 3 610 163 |
| Sep 12, 2023 | $7.16 | $7.33 | $7.13 | $7.24 | 4 553 956 |
| Sep 11, 2023 | $7.34 | $7.39 | $7.15 | $7.16 | 4 687 731 |
| Sep 08, 2023 | $7.27 | $7.31 | $7.16 | $7.28 | 3 795 518 |
| Sep 07, 2023 | $7.36 | $7.42 | $7.17 | $7.26 | 6 113 944 |
| Sep 06, 2023 | $7.62 | $7.73 | $7.36 | $7.46 | 5 486 625 |
| Sep 05, 2023 | $7.72 | $7.80 | $7.64 | $7.67 | 7 055 461 |
| Sep 01, 2023 | $7.75 | $7.88 | $7.74 | $7.81 | 3 716 181 |
| Aug 31, 2023 | $7.69 | $7.74 | $7.59 | $7.64 | 3 934 403 |
| Aug 30, 2023 | $7.73 | $7.78 | $7.53 | $7.68 | 5 394 066 |
| Aug 29, 2023 | $7.56 | $7.75 | $7.48 | $7.74 | 5 872 759 |
| Aug 28, 2023 | $7.18 | $7.55 | $7.18 | $7.53 | 9 430 113 |
