NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $7.11 | $7.19 | $7.01 | $7.12 | 6 430 739 |
| Aug 23, 2023 | $7.06 | $7.15 | $6.99 | $7.13 | 6 290 853 |
| Aug 22, 2023 | $7.29 | $7.33 | $7.14 | $7.20 | 6 281 950 |
| Aug 21, 2023 | $7.94 | $7.96 | $7.35 | $7.37 | 10 967 144 |
| Aug 18, 2023 | $7.75 | $7.97 | $7.71 | $7.93 | 7 220 322 |
| Aug 17, 2023 | $7.88 | $7.93 | $7.73 | $7.85 | 8 218 961 |
| Aug 16, 2023 | $7.73 | $7.93 | $7.70 | $7.83 | 4 942 491 |
| Aug 15, 2023 | $7.76 | $7.92 | $7.74 | $7.77 | 4 190 161 |
| Aug 14, 2023 | $7.78 | $7.93 | $7.73 | $7.91 | 5 386 832 |
| Aug 11, 2023 | $7.88 | $7.96 | $7.74 | $7.84 | 5 402 936 |
| Aug 10, 2023 | $7.93 | $8.12 | $7.92 | $7.96 | 9 568 052 |
| Aug 09, 2023 | $7.73 | $8.11 | $7.71 | $7.81 | 7 434 409 |
| Aug 08, 2023 | $7.79 | $7.89 | $7.59 | $7.73 | 10 775 343 |
| Aug 07, 2023 | $7.87 | $7.93 | $7.69 | $7.72 | 9 446 887 |
| Aug 04, 2023 | $7.85 | $8.03 | $7.76 | $7.83 | 4 933 681 |
| Aug 03, 2023 | $7.67 | $7.84 | $7.63 | $7.82 | 5 943 226 |
| Aug 02, 2023 | $7.77 | $7.76 | $7.63 | $7.69 | 6 179 589 |
| Aug 01, 2023 | $8.00 | $8.03 | $7.85 | $7.91 | 6 995 142 |
| Jul 31, 2023 | $8.01 | $8.21 | $8.01 | $8.06 | 6 025 755 |
| Jul 28, 2023 | $8.00 | $8.01 | $7.84 | $7.94 | 4 470 088 |
| Jul 27, 2023 | $8.12 | $8.18 | $7.83 | $7.89 | 4 405 368 |
| Jul 26, 2023 | $7.83 | $8.12 | $7.83 | $8.07 | 5 423 800 |
| Jul 25, 2023 | $8.10 | $8.15 | $7.86 | $7.87 | 6 036 221 |
| Jul 24, 2023 | $8.08 | $8.25 | $8.05 | $8.10 | 5 315 198 |
| Jul 21, 2023 | $8.26 | $8.25 | $7.99 | $8.06 | 4 694 504 |
