NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $8.39 | $8.40 | $8.04 | $8.15 | 5 905 184 |
| Jul 19, 2023 | $8.09 | $8.44 | $8.05 | $8.41 | 8 473 101 |
| Jul 18, 2023 | $7.72 | $8.08 | $7.69 | $8.07 | 7 399 923 |
| Jul 17, 2023 | $7.55 | $7.78 | $7.43 | $7.73 | 5 833 406 |
| Jul 14, 2023 | $7.83 | $7.85 | $7.51 | $7.61 | 5 879 204 |
| Jul 13, 2023 | $8.02 | $8.11 | $7.81 | $7.81 | 6 220 972 |
| Jul 12, 2023 | $7.99 | $8.03 | $7.84 | $7.98 | 6 406 754 |
| Jul 11, 2023 | $7.58 | $7.86 | $7.49 | $7.85 | 6 825 336 |
| Jul 10, 2023 | $7.38 | $7.59 | $7.37 | $7.51 | 4 239 435 |
| Jul 07, 2023 | $7.16 | $7.45 | $7.16 | $7.35 | 5 531 688 |
| Jul 06, 2023 | $7.12 | $7.22 | $7.03 | $7.21 | 5 982 131 |
| Jul 05, 2023 | $7.30 | $7.32 | $7.16 | $7.25 | 5 105 727 |
| Jul 03, 2023 | $7.29 | $7.50 | $7.26 | $7.39 | 4 271 951 |
| Jun 30, 2023 | $7.23 | $7.29 | $7.12 | $7.22 | 7 005 668 |
| Jun 29, 2023 | $7.12 | $7.24 | $7.08 | $7.14 | 6 518 150 |
| Jun 28, 2023 | $7.26 | $7.26 | $7.03 | $7.13 | 6 350 759 |
| Jun 27, 2023 | $7.22 | $7.34 | $7.14 | $7.29 | 3 836 495 |
| Jun 26, 2023 | $7.14 | $7.32 | $7.14 | $7.17 | 4 665 554 |
| Jun 23, 2023 | $7.02 | $7.18 | $6.98 | $7.14 | 6 173 579 |
| Jun 22, 2023 | $7.43 | $7.44 | $7.27 | $7.35 | 3 640 578 |
| Jun 21, 2023 | $7.46 | $7.55 | $7.41 | $7.45 | 3 140 134 |
| Jun 20, 2023 | $7.81 | $7.85 | $7.49 | $7.53 | 6 701 663 |
| Jun 16, 2023 | $7.87 | $7.89 | $7.72 | $7.83 | 6 788 800 |
| Jun 15, 2023 | $7.65 | $7.81 | $7.59 | $7.81 | 5 033 083 |
| Jun 14, 2023 | $7.65 | $7.78 | $7.58 | $7.69 | 5 729 329 |
