NYSE:UAL
United Airlines Holdings, Inc Stock Price (Quote)
$54.96
-0.130 (-0.236%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.10 | $55.38 | Wednesday, 15th May 2024 UAL stock ended at $54.96. This is 0.236% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.01% from a day low at $54.83 to a day high of $55.38. |
90 days | $40.10 | $55.38 | |
52 weeks | $33.68 | $58.23 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2024 | $43.73 | $44.03 | $43.41 | $43.74 | 5 470 535 |
Mar 04, 2024 | $44.59 | $45.18 | $43.63 | $44.14 | 9 592 443 |
Mar 01, 2024 | $45.63 | $45.73 | $44.38 | $44.84 | 6 920 828 |
Feb 29, 2024 | $45.00 | $45.67 | $44.93 | $45.49 | 6 976 768 |
Feb 28, 2024 | $44.43 | $45.13 | $44.40 | $44.76 | 5 571 740 |
Feb 27, 2024 | $45.39 | $45.52 | $44.55 | $44.90 | 6 741 416 |
Feb 26, 2024 | $45.47 | $46.25 | $44.97 | $44.97 | 6 516 661 |
Feb 23, 2024 | $45.11 | $45.78 | $44.96 | $45.51 | 6 551 003 |
Feb 22, 2024 | $44.45 | $45.88 | $44.39 | $45.26 | 9 305 553 |
Feb 21, 2024 | $43.11 | $44.11 | $42.90 | $44.05 | 9 211 975 |
Feb 20, 2024 | $41.68 | $43.72 | $41.68 | $43.46 | 12 204 845 |
Feb 16, 2024 | $42.26 | $42.54 | $41.61 | $41.99 | 6 865 353 |
Feb 15, 2024 | $43.33 | $43.69 | $42.57 | $42.83 | 6 637 638 |
Feb 14, 2024 | $41.87 | $43.01 | $41.70 | $42.83 | 7 465 812 |
Feb 13, 2024 | $41.87 | $42.38 | $41.14 | $41.62 | 9 267 774 |
Feb 12, 2024 | $42.15 | $43.29 | $42.09 | $43.02 | 7 121 304 |
Feb 09, 2024 | $42.86 | $43.04 | $41.60 | $42.33 | 9 136 280 |
Feb 08, 2024 | $41.21 | $41.66 | $40.44 | $41.62 | 7 316 286 |
Feb 07, 2024 | $41.23 | $41.64 | $40.82 | $41.28 | 6 398 164 |
Feb 06, 2024 | $39.86 | $41.30 | $39.71 | $41.23 | 6 544 620 |
Feb 05, 2024 | $40.76 | $40.83 | $39.98 | $40.01 | 8 594 281 |
Feb 02, 2024 | $41.32 | $41.54 | $40.90 | $41.37 | 5 722 140 |
Feb 01, 2024 | $41.69 | $42.08 | $40.37 | $41.50 | 7 438 683 |
Jan 31, 2024 | $41.40 | $42.46 | $40.88 | $41.38 | 7 810 396 |
Jan 30, 2024 | $41.76 | $42.18 | $41.57 | $41.66 | 5 141 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UAL stock historical prices to predict future price movements?
Trend Analysis: Examine the UAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.