NYSE:UAL
United Airlines Holdings, Inc Stock Price (Quote)
$54.96
-0.130 (-0.236%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.10 | $55.38 | Wednesday, 15th May 2024 UAL stock ended at $54.96. This is 0.236% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.01% from a day low at $54.83 to a day high of $55.38. |
90 days | $40.10 | $55.38 | |
52 weeks | $33.68 | $58.23 |
Date | Open | High | Low | Close | Volume |
Sep 05, 2023 | $48.98 | $49.33 | $47.38 | $48.47 | 12 257 991 |
Sep 01, 2023 | $50.13 | $50.14 | $49.12 | $49.72 | 3 219 729 |
Aug 31, 2023 | $50.52 | $50.54 | $49.48 | $49.81 | 4 079 354 |
Aug 30, 2023 | $50.18 | $50.58 | $49.93 | $50.10 | 3 039 168 |
Aug 29, 2023 | $49.31 | $50.66 | $49.08 | $50.28 | 4 092 016 |
Aug 28, 2023 | $49.06 | $49.84 | $48.91 | $49.19 | 4 432 523 |
Aug 25, 2023 | $49.47 | $49.54 | $48.52 | $48.94 | 4 217 501 |
Aug 24, 2023 | $50.04 | $50.40 | $48.94 | $49.40 | 4 619 771 |
Aug 23, 2023 | $49.29 | $50.63 | $48.66 | $50.39 | 4 742 316 |
Aug 22, 2023 | $49.84 | $50.14 | $49.00 | $49.43 | 2 840 968 |
Aug 21, 2023 | $49.41 | $49.73 | $48.93 | $49.63 | 3 483 286 |
Aug 18, 2023 | $48.79 | $49.41 | $48.55 | $49.10 | 4 825 797 |
Aug 17, 2023 | $50.63 | $50.71 | $49.50 | $49.53 | 5 444 086 |
Aug 16, 2023 | $51.36 | $52.07 | $50.61 | $50.72 | 4 332 266 |
Aug 15, 2023 | $51.80 | $51.93 | $51.22 | $51.34 | 4 022 239 |
Aug 14, 2023 | $52.09 | $52.54 | $51.72 | $52.31 | 3 268 767 |
Aug 11, 2023 | $52.59 | $52.69 | $51.82 | $52.26 | 4 021 580 |
Aug 10, 2023 | $53.47 | $53.77 | $52.49 | $52.95 | 4 606 680 |
Aug 09, 2023 | $54.77 | $54.91 | $52.95 | $53.13 | 5 474 357 |
Aug 08, 2023 | $53.02 | $54.91 | $52.95 | $54.86 | 6 308 425 |
Aug 07, 2023 | $52.98 | $53.80 | $52.43 | $53.68 | 5 617 444 |
Aug 04, 2023 | $52.45 | $52.59 | $51.82 | $52.37 | 4 362 458 |
Aug 03, 2023 | $52.05 | $52.48 | $51.56 | $52.16 | 5 915 471 |
Aug 02, 2023 | $52.50 | $52.94 | $52.21 | $52.67 | 4 752 110 |
Aug 01, 2023 | $53.55 | $53.61 | $52.26 | $53.26 | 5 540 818 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UAL stock historical prices to predict future price movements?
Trend Analysis: Examine the UAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.