NYSE:UAL
United Airlines Holdings, Inc Stock Price (Quote)
$55.09
+0.690 (+1.27%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.10 | $55.22 | Tuesday, 14th May 2024 UAL stock ended at $55.09. This is 1.27% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.761% from a day low at $54.80 to a day high of $55.22. |
90 days | $40.10 | $55.22 | |
52 weeks | $33.68 | $58.23 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2023 | $53.87 | $54.69 | $53.71 | $54.17 | 5 897 593 |
Jul 27, 2023 | $53.94 | $54.28 | $52.82 | $53.26 | 7 613 305 |
Jul 26, 2023 | $54.30 | $54.89 | $53.59 | $54.57 | 5 849 563 |
Jul 25, 2023 | $55.13 | $55.16 | $53.33 | $54.22 | 11 091 651 |
Jul 24, 2023 | $57.07 | $57.27 | $55.69 | $56.06 | 8 080 881 |
Jul 21, 2023 | $57.24 | $58.23 | $56.40 | $57.61 | 11 296 957 |
Jul 20, 2023 | $55.83 | $57.56 | $54.65 | $56.57 | 21 985 820 |
Jul 19, 2023 | $54.58 | $55.12 | $54.03 | $54.80 | 7 945 990 |
Jul 18, 2023 | $53.17 | $55.00 | $53.12 | $54.79 | 5 563 058 |
Jul 17, 2023 | $53.30 | $54.18 | $53.16 | $53.33 | 4 588 465 |
Jul 14, 2023 | $55.39 | $55.40 | $52.96 | $53.34 | 7 532 595 |
Jul 13, 2023 | $56.90 | $57.45 | $55.11 | $55.23 | 8 614 730 |
Jul 12, 2023 | $56.20 | $56.64 | $55.00 | $55.40 | 5 813 549 |
Jul 11, 2023 | $56.20 | $56.36 | $55.27 | $56.18 | 4 387 781 |
Jul 10, 2023 | $55.34 | $56.49 | $55.17 | $56.33 | 4 776 331 |
Jul 07, 2023 | $54.55 | $55.74 | $54.48 | $55.39 | 5 295 418 |
Jul 06, 2023 | $54.87 | $55.31 | $54.15 | $54.42 | 4 835 599 |
Jul 05, 2023 | $54.57 | $56.23 | $54.25 | $55.63 | 5 490 011 |
Jul 03, 2023 | $54.49 | $55.30 | $54.39 | $55.06 | 3 219 392 |
Jun 30, 2023 | $54.39 | $54.96 | $53.90 | $54.87 | 10 044 047 |
Jun 29, 2023 | $56.42 | $56.76 | $53.61 | $53.72 | 11 668 266 |
Jun 28, 2023 | $56.22 | $56.97 | $55.81 | $56.30 | 6 946 412 |
Jun 27, 2023 | $53.97 | $56.44 | $53.87 | $56.03 | 10 522 291 |
Jun 26, 2023 | $52.70 | $53.75 | $52.50 | $53.32 | 4 861 361 |
Jun 23, 2023 | $51.96 | $52.74 | $51.82 | $52.65 | 4 064 044 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UAL stock historical prices to predict future price movements?
Trend Analysis: Examine the UAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.