14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.210 $0.275 Friday, 17th May 2024 UAMY stock ended at $0.251. This is 3.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at $0.251 to a day high of $0.270.
90 days $0.173 $0.298
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Dec 22, 2023 $0.250 $0.254 $0.241 $0.245 181 002
Dec 21, 2023 $0.245 $0.247 $0.240 $0.246 103 053
Dec 20, 2023 $0.230 $0.245 $0.225 $0.245 148 121
Dec 19, 2023 $0.236 $0.249 $0.231 $0.249 198 387
Dec 18, 2023 $0.230 $0.244 $0.230 $0.242 274 512
Dec 15, 2023 $0.240 $0.244 $0.231 $0.234 216 875
Dec 14, 2023 $0.240 $0.244 $0.236 $0.243 154 081
Dec 13, 2023 $0.220 $0.244 $0.220 $0.241 318 233
Dec 12, 2023 $0.240 $0.240 $0.230 $0.230 113 936
Dec 11, 2023 $0.250 $0.250 $0.220 $0.233 429 407
Dec 08, 2023 $0.254 $0.258 $0.244 $0.253 374 530
Dec 07, 2023 $0.259 $0.262 $0.250 $0.258 212 815
Dec 06, 2023 $0.259 $0.265 $0.254 $0.258 162 548
Dec 05, 2023 $0.265 $0.265 $0.258 $0.263 210 648
Dec 04, 2023 $0.251 $0.269 $0.251 $0.266 272 090
Dec 01, 2023 $0.262 $0.270 $0.261 $0.270 160 460
Nov 30, 2023 $0.268 $0.269 $0.260 $0.261 51 278
Nov 29, 2023 $0.279 $0.279 $0.255 $0.255 172 888
Nov 28, 2023 $0.275 $0.283 $0.271 $0.271 80 334
Nov 27, 2023 $0.288 $0.290 $0.271 $0.275 117 432
Nov 24, 2023 $0.270 $0.283 $0.270 $0.282 147 579
Nov 22, 2023 $0.260 $0.281 $0.255 $0.265 278 278
Nov 21, 2023 $0.257 $0.264 $0.254 $0.255 178 778
Nov 20, 2023 $0.310 $0.318 $0.240 $0.260 935 435
Nov 17, 2023 $0.291 $0.309 $0.290 $0.303 123 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT