Range Low Price High Price Comment
30 days $0.210 $0.288 Friday, 24th May 2024 UAMY stock ended at $0.287. This is 10.38% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 11.95% from a day low at $0.257 to a day high of $0.288.
90 days $0.173 $0.298
52 weeks $0.173 $0.479

Historical United States Antimony Corp prices

Date Open High Low Close Volume
Nov 24, 2023 $0.270 $0.283 $0.270 $0.282 147 579
Nov 22, 2023 $0.260 $0.281 $0.255 $0.265 278 278
Nov 21, 2023 $0.257 $0.264 $0.254 $0.255 178 778
Nov 20, 2023 $0.310 $0.318 $0.240 $0.260 935 435
Nov 17, 2023 $0.291 $0.309 $0.290 $0.303 123 029
Nov 16, 2023 $0.293 $0.300 $0.290 $0.294 90 666
Nov 15, 2023 $0.305 $0.310 $0.293 $0.300 115 870
Nov 14, 2023 $0.290 $0.314 $0.280 $0.295 157 964
Nov 13, 2023 $0.308 $0.320 $0.298 $0.300 154 505
Nov 10, 2023 $0.310 $0.324 $0.310 $0.313 134 798
Nov 09, 2023 $0.331 $0.331 $0.310 $0.316 165 138
Nov 08, 2023 $0.320 $0.338 $0.320 $0.331 62 527
Nov 07, 2023 $0.330 $0.343 $0.325 $0.325 79 090
Nov 06, 2023 $0.326 $0.340 $0.321 $0.330 46 258
Nov 03, 2023 $0.340 $0.349 $0.330 $0.330 123 043
Nov 02, 2023 $0.335 $0.345 $0.335 $0.344 64 619
Nov 01, 2023 $0.331 $0.350 $0.330 $0.338 31 544
Oct 31, 2023 $0.339 $0.344 $0.330 $0.339 101 504
Oct 30, 2023 $0.334 $0.360 $0.329 $0.340 78 390
Oct 27, 2023 $0.336 $0.350 $0.336 $0.349 85 898
Oct 26, 2023 $0.350 $0.360 $0.330 $0.350 114 160
Oct 25, 2023 $0.351 $0.359 $0.325 $0.350 90 805
Oct 24, 2023 $0.310 $0.353 $0.310 $0.348 108 507
Oct 23, 2023 $0.342 $0.349 $0.312 $0.312 224 038
Oct 20, 2023 $0.347 $0.350 $0.336 $0.344 139 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United States Antimony Corp

United States Antimony United States Antimony Corporation produces and sells antimony, silver, gold, and zeolite products in the United States and Canada. The company's Antimony division offers antimony oxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper. Its antimony oxide is also used as a color fastener in paints; as a catalyst for the pro... UAMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT