NYSE:UAMY
United States Antimony Corp Stock Price (Quote)
$0.287
+0.0270 (+10.38%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.210 | $0.288 | Friday, 24th May 2024 UAMY stock ended at $0.287. This is 10.38% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 11.95% from a day low at $0.257 to a day high of $0.288. |
90 days | $0.173 | $0.298 | |
52 weeks | $0.173 | $0.479 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $0.430 | $0.479 | $0.433 | $0.471 | 497 746 |
Aug 08, 2023 | $0.401 | $0.440 | $0.401 | $0.432 | 307 838 |
Aug 07, 2023 | $0.411 | $0.420 | $0.403 | $0.408 | 42 519 |
Aug 04, 2023 | $0.406 | $0.415 | $0.401 | $0.411 | 186 009 |
Aug 03, 2023 | $0.417 | $0.420 | $0.401 | $0.401 | 143 777 |
Aug 02, 2023 | $0.420 | $0.429 | $0.412 | $0.422 | 187 909 |
Aug 01, 2023 | $0.448 | $0.450 | $0.412 | $0.419 | 162 769 |
Jul 31, 2023 | $0.410 | $0.438 | $0.409 | $0.431 | 369 049 |
Jul 28, 2023 | $0.406 | $0.420 | $0.409 | $0.417 | 136 015 |
Jul 27, 2023 | $0.440 | $0.445 | $0.400 | $0.406 | 399 996 |
Jul 26, 2023 | $0.430 | $0.459 | $0.430 | $0.446 | 280 608 |
Jul 25, 2023 | $0.465 | $0.470 | $0.425 | $0.430 | 398 271 |
Jul 24, 2023 | $0.420 | $0.474 | $0.420 | $0.445 | 1 100 543 |
Jul 21, 2023 | $0.375 | $0.440 | $0.375 | $0.411 | 952 343 |
Jul 20, 2023 | $0.356 | $0.375 | $0.356 | $0.373 | 269 421 |
Jul 19, 2023 | $0.359 | $0.365 | $0.356 | $0.360 | 93 412 |
Jul 18, 2023 | $0.350 | $0.360 | $0.341 | $0.360 | 162 138 |
Jul 17, 2023 | $0.349 | $0.369 | $0.340 | $0.349 | 531 637 |
Jul 14, 2023 | $0.336 | $0.339 | $0.326 | $0.329 | 149 251 |
Jul 13, 2023 | $0.340 | $0.340 | $0.330 | $0.336 | 242 593 |
Jul 12, 2023 | $0.338 | $0.349 | $0.340 | $0.343 | 126 037 |
Jul 11, 2023 | $0.350 | $0.355 | $0.333 | $0.336 | 248 804 |
Jul 10, 2023 | $0.349 | $0.370 | $0.345 | $0.352 | 339 008 |
Jul 07, 2023 | $0.323 | $0.349 | $0.322 | $0.345 | 176 170 |
Jul 06, 2023 | $0.340 | $0.340 | $0.321 | $0.327 | 153 076 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UAMY stock historical prices to predict future price movements?
Trend Analysis: Examine the UAMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UAMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.