14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.01 $30.66 Friday, 17th May 2024 UBS stock ended at $30.34. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.596% from a day low at $30.21 to a day high of $30.39.
90 days $26.01 $32.13
52 weeks $18.77 $32.13

Historical UBS AG prices

Date Open High Low Close Volume
Apr 12, 2024 $29.14 $29.18 $28.68 $28.73 2 157 394
Apr 11, 2024 $29.14 $29.24 $28.73 $29.12 3 578 742
Apr 10, 2024 $29.83 $29.90 $29.38 $29.45 3 495 643
Apr 09, 2024 $31.24 $31.31 $30.65 $30.80 2 135 012
Apr 08, 2024 $31.25 $31.33 $31.05 $31.15 2 949 466
Apr 05, 2024 $30.90 $31.42 $30.89 $31.27 2 397 380
Apr 04, 2024 $31.42 $31.69 $31.00 $31.05 2 379 096
Apr 03, 2024 $30.57 $31.17 $30.54 $31.13 2 077 993
Apr 02, 2024 $30.45 $30.64 $30.36 $30.50 2 163 376
Apr 01, 2024 $30.79 $30.82 $30.41 $30.48 1 679 057
Mar 28, 2024 $30.49 $30.81 $30.49 $30.72 2 956 608
Mar 27, 2024 $31.24 $31.40 $31.15 $31.40 3 198 291
Mar 26, 2024 $31.42 $31.47 $31.14 $31.15 1 482 729
Mar 25, 2024 $31.25 $31.59 $31.23 $31.50 2 640 511
Mar 22, 2024 $31.25 $31.29 $31.05 $31.24 2 194 099
Mar 21, 2024 $31.21 $31.33 $31.04 $31.25 3 543 043
Mar 20, 2024 $30.70 $31.25 $30.61 $31.22 3 248 039
Mar 19, 2024 $31.44 $31.50 $31.14 $31.15 3 083 309
Mar 18, 2024 $31.68 $31.71 $31.52 $31.55 2 039 081
Mar 15, 2024 $31.66 $32.13 $31.57 $31.93 3 562 307
Mar 14, 2024 $31.59 $31.68 $31.23 $31.31 2 880 688
Mar 13, 2024 $31.59 $31.89 $31.58 $31.73 2 181 386
Mar 12, 2024 $31.27 $31.66 $31.14 $31.65 3 218 133
Mar 11, 2024 $30.75 $31.05 $30.63 $31.04 3 253 417
Mar 08, 2024 $30.91 $31.19 $30.69 $30.85 5 381 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBS stock historical prices to predict future price movements?
Trend Analysis: Examine the UBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UBS AG

UBS AG UBS Group AG provides financial advice and solutions to private, institutional, and corporate clients worldwide. It operates through four divisions: Global Wealth Management, Personal & Corporate Banking, Asset Management, and Investment Bank. The Global Wealth Management division offers investment advice and solutions, and lending solutions to ultra high net worth and high net worth clients. This segment also provides estate and wealth planning,... UBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT