14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.01 $30.66 Friday, 17th May 2024 UBS stock ended at $30.34. This is 1.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.596% from a day low at $30.21 to a day high of $30.39.
90 days $26.01 $32.13
52 weeks $18.77 $32.13

Historical UBS AG prices

Date Open High Low Close Volume
Dec 22, 2023 $30.76 $31.13 $30.73 $30.89 4 245 050
Dec 21, 2023 $30.74 $30.83 $30.46 $30.67 4 530 700
Dec 20, 2023 $30.50 $30.85 $30.28 $30.33 7 620 248
Dec 19, 2023 $30.14 $30.93 $30.00 $30.71 12 372 066
Dec 18, 2023 $29.35 $29.36 $29.10 $29.20 3 448 953
Dec 15, 2023 $29.58 $29.74 $29.22 $29.28 6 826 753
Dec 14, 2023 $29.75 $30.20 $29.64 $29.75 5 628 411
Dec 13, 2023 $28.69 $29.07 $28.44 $28.96 2 366 605
Dec 12, 2023 $28.46 $28.59 $28.42 $28.55 2 708 052
Dec 11, 2023 $28.48 $28.58 $28.39 $28.48 2 026 046
Dec 08, 2023 $28.30 $28.54 $28.21 $28.51 2 534 059
Dec 07, 2023 $27.91 $28.18 $27.89 $28.17 1 696 667
Dec 06, 2023 $28.52 $28.57 $27.79 $27.83 3 598 334
Dec 05, 2023 $27.78 $27.85 $27.46 $27.72 3 281 611
Dec 04, 2023 $28.12 $28.50 $28.12 $28.42 2 596 860
Dec 01, 2023 $28.33 $28.74 $28.29 $28.68 3 288 775
Nov 30, 2023 $28.08 $28.45 $27.90 $28.25 5 952 259
Nov 29, 2023 $26.88 $27.50 $26.86 $27.35 3 564 363
Nov 28, 2023 $26.31 $26.45 $26.24 $26.30 1 994 965
Nov 27, 2023 $26.15 $26.23 $26.05 $26.18 1 315 158
Nov 24, 2023 $26.42 $26.49 $26.32 $26.33 1 305 007
Nov 22, 2023 $26.09 $26.14 $25.98 $26.09 1 513 695
Nov 21, 2023 $26.09 $26.17 $25.94 $25.94 1 530 816
Nov 20, 2023 $26.18 $26.34 $26.14 $26.21 1 761 847
Nov 17, 2023 $25.89 $26.25 $25.86 $26.19 2 691 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBS stock historical prices to predict future price movements?
Trend Analysis: Examine the UBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UBS AG

UBS AG UBS Group AG provides financial advice and solutions to private, institutional, and corporate clients worldwide. It operates through four divisions: Global Wealth Management, Personal & Corporate Banking, Asset Management, and Investment Bank. The Global Wealth Management division offers investment advice and solutions, and lending solutions to ultra high net worth and high net worth clients. This segment also provides estate and wealth planning,... UBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT