NYSE:UBS
UBS AG Stock Price (Quote)
$30.87
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.01 | $31.09 | Tuesday, 28th May 2024 UBS stock ended at $30.87. During the day the stock fluctuated 0.88% from a day low at $30.82 to a day high of $31.09. |
90 days | $26.01 | $32.13 | |
52 weeks | $18.77 | $32.13 |
Historical UBS AG prices
Date | Open | High | Low | Close | Volume |
Aug 10, 2023 | $22.27 | $22.40 | $22.04 | $22.12 | 2 084 425 |
Aug 09, 2023 | $22.11 | $22.17 | $21.93 | $21.96 | 1 379 749 |
Aug 08, 2023 | $21.81 | $22.03 | $21.70 | $22.03 | 2 172 758 |
Aug 07, 2023 | $22.02 | $22.20 | $22.00 | $22.17 | 1 569 101 |
Aug 04, 2023 | $21.85 | $22.13 | $21.81 | $21.88 | 2 167 634 |
Aug 03, 2023 | $21.43 | $21.70 | $21.34 | $21.66 | 2 008 791 |
Aug 02, 2023 | $21.50 | $21.54 | $21.34 | $21.41 | 3 599 917 |
Aug 01, 2023 | $22.00 | $22.06 | $21.75 | $21.86 | 2 231 736 |
Jul 31, 2023 | $22.06 | $22.21 | $22.06 | $22.17 | 1 640 557 |
Jul 28, 2023 | $22.11 | $22.27 | $22.05 | $22.26 | 2 856 375 |
Jul 27, 2023 | $22.08 | $22.10 | $21.64 | $21.72 | 2 109 015 |
Jul 26, 2023 | $21.63 | $21.94 | $21.59 | $21.90 | 1 830 094 |
Jul 25, 2023 | $21.68 | $21.78 | $21.62 | $21.71 | 2 217 967 |
Jul 24, 2023 | $21.47 | $21.54 | $21.37 | $21.42 | 2 785 698 |
Jul 21, 2023 | $21.43 | $21.44 | $21.27 | $21.29 | 1 508 341 |
Jul 20, 2023 | $21.36 | $21.45 | $21.19 | $21.24 | 3 245 986 |
Jul 19, 2023 | $21.42 | $21.46 | $21.27 | $21.33 | 1 918 119 |
Jul 18, 2023 | $21.08 | $21.37 | $21.06 | $21.33 | 1 864 531 |
Jul 17, 2023 | $21.07 | $21.14 | $21.03 | $21.06 | 1 931 960 |
Jul 14, 2023 | $21.17 | $21.17 | $20.85 | $20.91 | 2 389 877 |
Jul 13, 2023 | $21.01 | $21.14 | $20.98 | $21.14 | 1 897 631 |
Jul 12, 2023 | $20.65 | $20.89 | $20.64 | $20.69 | 2 006 189 |
Jul 11, 2023 | $20.24 | $20.35 | $20.17 | $20.31 | 1 963 936 |
Jul 10, 2023 | $19.92 | $20.07 | $19.91 | $20.04 | 2 221 423 |
Jul 07, 2023 | $19.67 | $19.93 | $19.65 | $19.85 | 2 987 132 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UBS stock historical prices to predict future price movements?
Trend Analysis: Examine the UBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.