14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.14 $35.23 Friday, 17th May 2024 UBSI stock ended at $35.02. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at $34.66 to a day high of $35.23.
90 days $32.14 $36.05
52 weeks $25.35 $38.72

Historical United Bankshares prices

Date Open High Low Close Volume
Jun 27, 2023 $29.75 $30.35 $29.50 $30.00 510 172
Jun 26, 2023 $29.68 $30.27 $29.66 $29.70 602 859
Jun 23, 2023 $29.42 $30.01 $29.33 $29.54 1 067 526
Jun 22, 2023 $30.47 $30.47 $29.44 $29.81 642 025
Jun 21, 2023 $31.01 $31.06 $30.48 $30.52 611 872
Jun 20, 2023 $31.75 $31.75 $30.92 $31.07 610 349
Jun 16, 2023 $32.14 $32.14 $31.15 $31.76 2 033 520
Jun 15, 2023 $31.18 $32.10 $31.06 $31.85 706 970
Jun 14, 2023 $32.38 $32.60 $31.18 $31.41 738 729
Jun 13, 2023 $31.75 $32.60 $31.00 $32.35 904 058
Jun 12, 2023 $32.92 $33.43 $30.86 $31.68 1 482 336
Jun 09, 2023 $33.28 $33.32 $32.61 $32.93 316 497
Jun 08, 2023 $33.46 $33.65 $32.63 $33.28 719 719
Jun 07, 2023 $33.09 $34.78 $32.77 $34.01 1 296 427
Jun 06, 2023 $31.23 $33.42 $31.20 $32.71 877 138
Jun 05, 2023 $31.91 $32.09 $31.07 $31.20 764 141
Jun 02, 2023 $30.59 $32.29 $30.35 $32.20 806 618
Jun 01, 2023 $29.65 $30.43 $29.39 $30.06 345 101
May 31, 2023 $30.04 $30.04 $28.95 $29.42 554 451
May 30, 2023 $29.93 $30.18 $29.32 $30.11 461 871
May 26, 2023 $29.81 $30.05 $29.00 $30.00 347 932
May 25, 2023 $29.57 $29.79 $28.82 $29.47 492 067
May 24, 2023 $30.12 $30.12 $29.66 $29.86 279 701
May 23, 2023 $30.10 $31.05 $30.10 $30.40 607 966
May 22, 2023 $29.88 $30.41 $29.27 $30.23 430 858

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Bankshares

United Bankshares United Bankshares, Inc., a financial holding company, primarily provides commercial and retail banking products and services in the United States. It operates through two segments, Community Banking and Mortgage Banking. The company accepts checking, savings, and time and money market accounts; individual retirement accounts; and demand deposits, statement and special savings, NOW accounts, and interest-bearing checking accounts. Its loan product... UBSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT