NASDAQ:UBSI
United Bankshares Stock Price (Quote)
$35.02
+0.350 (+1.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.14 | $35.23 | Friday, 17th May 2024 UBSI stock ended at $35.02. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at $34.66 to a day high of $35.23. |
90 days | $32.14 | $36.05 | |
52 weeks | $25.35 | $38.72 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $33.30 | $33.40 | $32.75 | $33.20 | 914 069 |
Nov 15, 2023 | $32.62 | $33.37 | $32.60 | $33.27 | 874 479 |
Nov 14, 2023 | $31.26 | $32.78 | $31.18 | $32.69 | 1 081 830 |
Nov 13, 2023 | $29.47 | $30.15 | $29.37 | $30.06 | 585 355 |
Nov 10, 2023 | $29.49 | $29.67 | $29.19 | $29.58 | 410 857 |
Nov 09, 2023 | $29.73 | $29.80 | $29.28 | $29.37 | 808 952 |
Nov 08, 2023 | $30.28 | $30.28 | $29.43 | $29.62 | 412 725 |
Nov 07, 2023 | $30.30 | $30.48 | $29.99 | $30.18 | 363 755 |
Nov 06, 2023 | $30.83 | $31.06 | $30.28 | $30.44 | 591 256 |
Nov 03, 2023 | $30.64 | $31.14 | $30.09 | $30.84 | 800 719 |
Nov 02, 2023 | $28.77 | $29.84 | $28.77 | $29.76 | 770 464 |
Nov 01, 2023 | $28.38 | $28.61 | $27.79 | $28.40 | 721 238 |
Oct 31, 2023 | $28.17 | $28.57 | $28.12 | $28.44 | 665 983 |
Oct 30, 2023 | $27.94 | $28.22 | $27.79 | $28.15 | 513 352 |
Oct 27, 2023 | $28.06 | $28.18 | $27.21 | $27.61 | 580 422 |
Oct 26, 2023 | $27.78 | $28.56 | $27.46 | $28.14 | 843 060 |
Oct 25, 2023 | $26.02 | $27.06 | $26.01 | $27.04 | 600 513 |
Oct 24, 2023 | $26.32 | $26.33 | $25.35 | $25.99 | 748 535 |
Oct 23, 2023 | $26.12 | $26.66 | $26.10 | $26.16 | 415 110 |
Oct 20, 2023 | $26.95 | $26.95 | $26.09 | $26.22 | 578 558 |
Oct 19, 2023 | $27.03 | $27.52 | $26.73 | $26.88 | 483 990 |
Oct 18, 2023 | $27.52 | $27.53 | $26.92 | $27.08 | 409 351 |
Oct 17, 2023 | $27.15 | $28.32 | $27.15 | $27.77 | 691 351 |
Oct 16, 2023 | $26.78 | $27.35 | $26.78 | $27.30 | 601 244 |
Oct 13, 2023 | $27.25 | $27.91 | $26.41 | $26.42 | 449 341 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.