14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.14 $35.23 Friday, 17th May 2024 UBSI stock ended at $35.02. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at $34.66 to a day high of $35.23.
90 days $32.14 $36.05
52 weeks $25.35 $38.72

Historical United Bankshares prices

Date Open High Low Close Volume
Sep 07, 2023 $28.68 $28.86 $28.34 $28.44 463 960
Sep 06, 2023 $29.67 $29.98 $28.86 $29.04 511 618
Sep 05, 2023 $30.55 $30.62 $29.78 $29.83 560 488
Sep 01, 2023 $30.37 $31.01 $29.96 $30.74 483 362
Aug 31, 2023 $29.74 $30.23 $29.74 $30.08 718 339
Aug 30, 2023 $29.81 $29.89 $29.51 $29.71 371 720
Aug 29, 2023 $29.45 $30.06 $29.20 $29.87 441 504
Aug 28, 2023 $29.36 $29.72 $29.26 $29.48 461 183
Aug 25, 2023 $29.11 $29.49 $28.75 $29.13 572 364
Aug 24, 2023 $28.87 $29.51 $28.87 $29.11 597 823
Aug 23, 2023 $28.97 $29.34 $28.80 $28.99 525 841
Aug 22, 2023 $29.89 $30.11 $28.92 $28.95 630 719
Aug 21, 2023 $30.76 $30.86 $29.86 $29.99 888 101
Aug 18, 2023 $30.50 $30.93 $30.43 $30.71 968 936
Aug 17, 2023 $31.24 $31.49 $30.56 $30.79 584 389
Aug 16, 2023 $31.50 $31.82 $30.89 $31.01 441 074
Aug 15, 2023 $32.40 $32.65 $31.51 $31.57 700 973
Aug 14, 2023 $32.89 $33.10 $32.65 $32.98 501 998
Aug 11, 2023 $32.92 $33.31 $32.82 $33.30 413 476
Aug 10, 2023 $33.46 $33.92 $32.93 $33.11 703 962
Aug 09, 2023 $33.45 $33.72 $33.07 $33.45 622 045
Aug 08, 2023 $32.98 $33.68 $32.50 $33.65 615 242
Aug 07, 2023 $33.38 $33.86 $33.28 $33.81 616 440
Aug 04, 2023 $33.00 $33.50 $32.88 $33.40 585 453
Aug 03, 2023 $32.96 $33.24 $32.56 $33.16 556 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Bankshares

United Bankshares United Bankshares, Inc., a financial holding company, primarily provides commercial and retail banking products and services in the United States. It operates through two segments, Community Banking and Mortgage Banking. The company accepts checking, savings, and time and money market accounts; individual retirement accounts; and demand deposits, statement and special savings, NOW accounts, and interest-bearing checking accounts. Its loan product... UBSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT