NYSE:UDR
United Dominion Realty Trust Inc Stock Price (Quote)
$39.39
-0.150 (-0.379%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.28 | $39.97 | Monday, 20th May 2024 UDR stock ended at $39.39. This is 0.379% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.23% from a day low at $39.18 to a day high of $39.66. |
90 days | $34.76 | $39.97 | |
52 weeks | $30.95 | $44.02 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $37.69 | $38.15 | $37.64 | $37.97 | 1 381 284 |
Dec 22, 2023 | $37.50 | $37.93 | $37.42 | $37.65 | 2 741 688 |
Dec 21, 2023 | $37.31 | $37.42 | $36.88 | $37.28 | 1 925 252 |
Dec 20, 2023 | $37.52 | $37.73 | $36.99 | $37.04 | 2 211 964 |
Dec 19, 2023 | $37.96 | $38.10 | $37.45 | $37.62 | 2 670 451 |
Dec 18, 2023 | $37.83 | $37.90 | $37.45 | $37.81 | 3 530 835 |
Dec 15, 2023 | $38.08 | $38.18 | $37.26 | $37.64 | 5 297 725 |
Dec 14, 2023 | $37.91 | $38.84 | $37.91 | $38.35 | 3 137 635 |
Dec 13, 2023 | $35.57 | $37.31 | $35.45 | $37.12 | 3 435 184 |
Dec 12, 2023 | $35.02 | $35.55 | $34.68 | $35.45 | 2 103 160 |
Dec 11, 2023 | $35.15 | $35.28 | $34.77 | $34.98 | 3 149 579 |
Dec 08, 2023 | $34.84 | $35.37 | $34.70 | $35.37 | 3 012 568 |
Dec 07, 2023 | $34.61 | $35.19 | $34.27 | $35.00 | 3 044 596 |
Dec 06, 2023 | $34.67 | $35.08 | $34.50 | $34.67 | 2 464 846 |
Dec 05, 2023 | $34.40 | $34.59 | $33.99 | $34.54 | 3 340 828 |
Dec 04, 2023 | $34.07 | $34.66 | $34.02 | $34.61 | 1 580 603 |
Dec 01, 2023 | $33.46 | $34.54 | $33.33 | $34.40 | 1 742 464 |
Nov 30, 2023 | $33.34 | $33.43 | $33.02 | $33.40 | 3 246 390 |
Nov 29, 2023 | $33.83 | $34.13 | $33.21 | $33.29 | 2 943 319 |
Nov 28, 2023 | $33.13 | $33.55 | $32.85 | $33.45 | 2 469 005 |
Nov 27, 2023 | $33.28 | $33.46 | $33.09 | $33.28 | 2 559 293 |
Nov 24, 2023 | $33.09 | $33.36 | $32.87 | $33.35 | 720 693 |
Nov 22, 2023 | $33.22 | $33.24 | $32.96 | $33.13 | 2 023 092 |
Nov 21, 2023 | $33.28 | $33.28 | $32.70 | $32.80 | 2 259 060 |
Nov 20, 2023 | $32.76 | $33.26 | $32.37 | $33.25 | 3 785 436 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UDR stock historical prices to predict future price movements?
Trend Analysis: Examine the UDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.