NYSE:UE
Urban Edge Properties Stock Price (Quote)
$17.41
-0.0200 (-0.115%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.81 | $17.83 | Thursday, 16th May 2024 UE stock ended at $17.41. This is 0.115% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.93% from a day low at $17.29 to a day high of $17.45. |
90 days | $15.81 | $17.83 | |
52 weeks | $13.13 | $18.79 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $17.65 | $17.78 | $17.53 | $17.60 | 640 528 |
Jan 29, 2024 | $17.62 | $17.78 | $17.50 | $17.75 | 637 040 |
Jan 26, 2024 | $17.92 | $17.93 | $17.61 | $17.66 | 464 119 |
Jan 25, 2024 | $17.58 | $17.81 | $17.51 | $17.80 | 864 565 |
Jan 24, 2024 | $17.75 | $17.75 | $17.24 | $17.30 | 774 165 |
Jan 23, 2024 | $17.67 | $17.67 | $17.38 | $17.51 | 720 590 |
Jan 22, 2024 | $17.59 | $17.76 | $17.46 | $17.53 | 519 358 |
Jan 19, 2024 | $17.43 | $17.57 | $17.24 | $17.48 | 561 833 |
Jan 18, 2024 | $17.49 | $17.49 | $17.16 | $17.31 | 432 004 |
Jan 17, 2024 | $17.36 | $17.66 | $17.26 | $17.44 | 715 317 |
Jan 16, 2024 | $17.71 | $17.82 | $17.54 | $17.66 | 814 972 |
Jan 12, 2024 | $18.10 | $18.10 | $17.81 | $17.88 | 444 906 |
Jan 11, 2024 | $17.92 | $18.03 | $17.81 | $17.89 | 573 435 |
Jan 10, 2024 | $17.97 | $18.11 | $17.97 | $18.05 | 783 521 |
Jan 09, 2024 | $17.83 | $18.05 | $17.81 | $18.03 | 630 800 |
Jan 08, 2024 | $17.99 | $18.19 | $17.93 | $18.10 | 478 962 |
Jan 05, 2024 | $17.96 | $18.21 | $17.85 | $17.96 | 1 060 547 |
Jan 04, 2024 | $18.06 | $18.19 | $17.85 | $18.10 | 2 196 875 |
Jan 03, 2024 | $18.06 | $18.11 | $17.79 | $17.95 | 941 414 |
Jan 02, 2024 | $18.11 | $18.39 | $18.07 | $18.25 | 782 893 |
Dec 29, 2023 | $18.54 | $18.62 | $18.30 | $18.30 | 568 753 |
Dec 28, 2023 | $18.51 | $18.72 | $18.51 | $18.66 | 473 730 |
Dec 27, 2023 | $18.65 | $18.69 | $18.49 | $18.62 | 508 860 |
Dec 26, 2023 | $18.54 | $18.76 | $18.44 | $18.66 | 997 070 |
Dec 22, 2023 | $18.64 | $18.79 | $18.40 | $18.47 | 1 047 884 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UE stock historical prices to predict future price movements?
Trend Analysis: Examine the UE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.