14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.33 $17.83 Monday, 20th May 2024 UE stock ended at $17.26. This is 1.76% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.35% from a day low at $17.21 to a day high of $17.61.
90 days $15.81 $17.83
52 weeks $13.13 $18.79

Historical Urban Edge Properties prices

Date Open High Low Close Volume
Oct 13, 2023 $15.31 $15.35 $14.82 $14.89 599 321
Oct 12, 2023 $15.34 $15.34 $15.07 $15.14 682 668
Oct 11, 2023 $15.25 $15.47 $15.25 $15.40 725 996
Oct 10, 2023 $14.89 $15.31 $14.89 $15.13 862 119
Oct 09, 2023 $14.71 $15.12 $14.71 $14.94 573 329
Oct 06, 2023 $14.86 $15.03 $14.60 $14.84 734 581
Oct 05, 2023 $14.78 $15.05 $14.73 $14.99 679 211
Oct 04, 2023 $14.70 $14.89 $14.58 $14.82 563 152
Oct 03, 2023 $14.84 $14.85 $14.45 $14.63 577 229
Oct 02, 2023 $15.18 $15.31 $14.78 $14.90 949 121
Sep 29, 2023 $15.57 $15.62 $15.11 $15.26 679 831
Sep 28, 2023 $15.33 $15.47 $15.29 $15.35 2 322 272
Sep 27, 2023 $15.68 $15.75 $15.20 $15.28 3 390 898
Sep 26, 2023 $15.75 $15.84 $15.51 $15.59 1 374 968
Sep 25, 2023 $15.63 $15.88 $15.63 $15.86 930 638
Sep 22, 2023 $16.08 $16.23 $15.74 $15.75 556 790
Sep 21, 2023 $16.20 $16.38 $16.04 $16.04 776 781
Sep 20, 2023 $16.64 $16.77 $16.33 $16.35 400 983
Sep 19, 2023 $16.52 $16.66 $16.45 $16.47 699 743
Sep 18, 2023 $16.70 $16.71 $16.39 $16.50 598 662
Sep 15, 2023 $16.77 $16.81 $16.65 $16.70 915 665
Sep 14, 2023 $16.39 $16.84 $16.36 $16.82 1 333 239
Sep 13, 2023 $16.45 $16.53 $16.30 $16.33 1 008 504
Sep 12, 2023 $16.32 $16.50 $16.28 $16.50 645 640
Sep 11, 2023 $16.55 $16.59 $16.32 $16.34 705 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UE stock historical prices to predict future price movements?
Trend Analysis: Examine the UE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Urban Edge Properties

Urban Edge Properties Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area.... UE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT