Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $15.81 $17.83 Thursday, 16th May 2024 UE stock ended at $17.41. This is 0.115% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.93% from a day low at $17.29 to a day high of $17.45.
90 days $15.81 $17.83
52 weeks $13.13 $18.79

Historical Urban Edge Properties prices

Date Open High Low Close Volume
Aug 01, 2023 $16.99 $17.26 $16.86 $17.24 1 314 904
Jul 31, 2023 $16.82 $17.02 $16.73 $17.01 693 199
Jul 28, 2023 $16.91 $16.93 $16.73 $16.82 421 765
Jul 27, 2023 $17.10 $17.21 $16.65 $16.72 845 501
Jul 26, 2023 $16.90 $17.11 $16.85 $17.06 583 706
Jul 25, 2023 $17.00 $17.11 $16.85 $16.99 616 107
Jul 24, 2023 $16.99 $17.16 $16.98 $17.10 561 988
Jul 21, 2023 $17.00 $17.07 $16.82 $16.93 837 131
Jul 20, 2023 $16.85 $16.95 $16.63 $16.91 478 997
Jul 19, 2023 $16.64 $16.82 $16.55 $16.78 599 907
Jul 18, 2023 $16.46 $16.55 $16.29 $16.50 578 471
Jul 17, 2023 $16.14 $16.43 $16.14 $16.39 569 094
Jul 14, 2023 $16.24 $16.29 $16.06 $16.22 861 553
Jul 13, 2023 $16.56 $16.57 $16.29 $16.29 1 552 539
Jul 12, 2023 $16.66 $16.77 $16.55 $16.56 1 298 075
Jul 11, 2023 $15.97 $16.48 $15.87 $16.40 1 526 097
Jul 10, 2023 $15.53 $15.78 $15.52 $15.77 1 010 444
Jul 07, 2023 $15.65 $15.82 $15.58 $15.60 668 884
Jul 06, 2023 $15.46 $15.71 $15.21 $15.68 728 509
Jul 05, 2023 $15.55 $15.85 $15.36 $15.68 653 902
Jul 03, 2023 $15.39 $15.74 $15.39 $15.63 342 507
Jun 30, 2023 $15.57 $15.60 $15.23 $15.43 747 139
Jun 29, 2023 $14.91 $15.40 $14.86 $15.40 857 465
Jun 28, 2023 $15.07 $15.08 $14.88 $14.96 1 051 602
Jun 27, 2023 $14.81 $15.10 $14.71 $15.09 763 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UE stock historical prices to predict future price movements?
Trend Analysis: Examine the UE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Urban Edge Properties

Urban Edge Properties Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area.... UE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT