NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.10 | $3.23 | $3.07 | $3.17 | 4 789 768 |
| Jun 09, 2023 | $3.16 | $3.16 | $3.01 | $3.10 | 5 385 427 |
| Jun 08, 2023 | $2.97 | $3.18 | $2.96 | $3.16 | 6 595 213 |
| Jun 07, 2023 | $3.06 | $3.11 | $2.99 | $2.99 | 4 292 469 |
| Jun 06, 2023 | $3.02 | $3.09 | $2.96 | $3.05 | 4 234 949 |
| Jun 05, 2023 | $3.08 | $3.15 | $3.00 | $3.07 | 7 118 735 |
| Jun 02, 2023 | $2.95 | $3.07 | $2.94 | $3.06 | 8 062 842 |
| Jun 01, 2023 | $2.73 | $2.95 | $2.71 | $2.89 | 12 314 798 |
| May 31, 2023 | $2.48 | $2.62 | $2.45 | $2.59 | 3 855 143 |
| May 30, 2023 | $2.56 | $2.59 | $2.48 | $2.49 | 2 778 050 |
| May 26, 2023 | $2.57 | $2.65 | $2.55 | $2.57 | 2 870 422 |
| May 25, 2023 | $2.66 | $2.70 | $2.62 | $2.64 | 2 918 469 |
| May 24, 2023 | $2.74 | $2.78 | $2.64 | $2.69 | 3 741 893 |
| May 23, 2023 | $2.73 | $2.79 | $2.69 | $2.79 | 3 192 810 |
| May 22, 2023 | $2.55 | $2.80 | $2.55 | $2.72 | 4 202 708 |
| May 19, 2023 | $2.57 | $2.62 | $2.52 | $2.53 | 2 616 968 |
| May 18, 2023 | $2.56 | $2.56 | $2.48 | $2.51 | 2 884 540 |
| May 17, 2023 | $2.52 | $2.59 | $2.46 | $2.59 | 2 858 355 |
| May 16, 2023 | $2.61 | $2.63 | $2.48 | $2.50 | 3 514 364 |
| May 15, 2023 | $2.65 | $2.69 | $2.63 | $2.65 | 1 767 456 |
| May 12, 2023 | $2.62 | $2.70 | $2.60 | $2.65 | 2 608 820 |
| May 11, 2023 | $2.76 | $2.84 | $2.59 | $2.62 | 5 324 462 |
| May 10, 2023 | $2.83 | $2.88 | $2.69 | $2.76 | 3 751 744 |
| May 09, 2023 | $2.62 | $2.76 | $2.61 | $2.76 | 4 183 978 |
| May 08, 2023 | $2.70 | $2.73 | $2.63 | $2.64 | 3 275 064 |
