NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $6.74 | $6.91 | $6.69 | $6.75 | 6 239 233 |
| Mar 27, 2024 | $6.83 | $6.83 | $6.61 | $6.70 | 4 886 425 |
| Mar 26, 2024 | $6.84 | $6.94 | $6.71 | $6.77 | 4 352 783 |
| Mar 25, 2024 | $7.05 | $7.26 | $6.81 | $6.83 | 6 268 616 |
| Mar 22, 2024 | $6.92 | $7.10 | $6.92 | $6.99 | 4 281 803 |
| Mar 21, 2024 | $6.77 | $6.99 | $6.76 | $6.92 | 5 724 964 |
| Mar 20, 2024 | $6.35 | $6.78 | $6.25 | $6.72 | 5 740 179 |
| Mar 19, 2024 | $6.33 | $6.43 | $6.18 | $6.39 | 5 504 357 |
| Mar 18, 2024 | $6.35 | $6.46 | $6.21 | $6.38 | 4 390 300 |
| Mar 15, 2024 | $6.44 | $6.51 | $6.24 | $6.28 | 12 155 532 |
| Mar 14, 2024 | $6.51 | $6.53 | $6.07 | $6.37 | 9 771 426 |
| Mar 13, 2024 | $6.75 | $7.09 | $6.44 | $6.49 | 14 463 910 |
| Mar 12, 2024 | $6.50 | $6.86 | $6.50 | $6.73 | 7 119 826 |
| Mar 11, 2024 | $6.40 | $6.60 | $6.26 | $6.50 | 5 706 783 |
| Mar 08, 2024 | $6.85 | $6.92 | $6.35 | $6.37 | 7 228 127 |
| Mar 07, 2024 | $6.49 | $6.82 | $6.45 | $6.78 | 6 061 440 |
| Mar 06, 2024 | $6.55 | $6.65 | $6.43 | $6.44 | 5 660 763 |
| Mar 05, 2024 | $6.68 | $6.74 | $6.50 | $6.50 | 5 472 046 |
| Mar 04, 2024 | $7.10 | $7.15 | $6.70 | $6.72 | 6 682 020 |
| Mar 01, 2024 | $6.50 | $7.09 | $6.48 | $6.94 | 11 010 732 |
| Feb 29, 2024 | $6.48 | $6.57 | $6.33 | $6.48 | 7 570 113 |
| Feb 28, 2024 | $6.61 | $6.62 | $6.30 | $6.36 | 6 247 675 |
| Feb 27, 2024 | $6.50 | $6.80 | $6.46 | $6.66 | 7 761 443 |
| Feb 26, 2024 | $6.28 | $6.51 | $6.24 | $6.40 | 7 699 072 |
| Feb 23, 2024 | $6.40 | $6.48 | $6.31 | $6.35 | 9 225 068 |
