NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $6.74 | $6.83 | $6.47 | $6.51 | 8 226 197 |
| Feb 21, 2024 | $6.48 | $6.78 | $6.42 | $6.69 | 8 412 972 |
| Feb 20, 2024 | $7.30 | $7.36 | $6.66 | $6.71 | 10 868 164 |
| Feb 16, 2024 | $7.52 | $7.56 | $7.39 | $7.39 | 5 607 187 |
| Feb 15, 2024 | $7.61 | $7.68 | $7.48 | $7.53 | 5 126 004 |
| Feb 14, 2024 | $7.62 | $7.78 | $7.55 | $7.61 | 6 120 127 |
| Feb 13, 2024 | $7.83 | $7.92 | $7.60 | $7.64 | 8 880 694 |
| Feb 12, 2024 | $7.77 | $8.01 | $7.63 | $7.94 | 8 889 568 |
| Feb 09, 2024 | $7.61 | $7.87 | $7.57 | $7.71 | 8 772 421 |
| Feb 08, 2024 | $7.90 | $7.98 | $7.37 | $7.60 | 10 033 614 |
| Feb 07, 2024 | $7.81 | $7.98 | $7.71 | $7.88 | 6 245 318 |
| Feb 06, 2024 | $7.98 | $8.00 | $7.70 | $7.70 | 5 575 010 |
| Feb 05, 2024 | $8.12 | $8.12 | $7.81 | $7.98 | 6 934 004 |
| Feb 02, 2024 | $8.12 | $8.20 | $8.01 | $8.14 | 6 819 513 |
| Feb 01, 2024 | $7.90 | $8.34 | $7.86 | $8.20 | 15 709 085 |
| Jan 31, 2024 | $7.62 | $7.84 | $7.38 | $7.64 | 16 891 505 |
| Jan 30, 2024 | $7.38 | $7.63 | $7.31 | $7.62 | 6 177 573 |
| Jan 29, 2024 | $7.40 | $7.43 | $7.12 | $7.43 | 7 848 040 |
| Jan 26, 2024 | $7.39 | $7.47 | $7.22 | $7.43 | 7 877 156 |
| Jan 25, 2024 | $7.82 | $7.88 | $7.26 | $7.40 | 10 047 402 |
| Jan 24, 2024 | $8.00 | $8.09 | $7.72 | $7.74 | 5 509 710 |
| Jan 23, 2024 | $7.55 | $7.98 | $7.42 | $7.92 | 7 763 736 |
| Jan 22, 2024 | $7.72 | $7.83 | $7.56 | $7.63 | 5 214 438 |
| Jan 19, 2024 | $7.97 | $8.00 | $7.53 | $7.74 | 8 128 635 |
| Jan 18, 2024 | $8.12 | $8.17 | $7.81 | $7.92 | 6 966 542 |
