NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $7.98 | $8.07 | $7.66 | $8.00 | 10 404 091 |
| Jan 16, 2024 | $8.01 | $8.29 | $7.95 | $8.00 | 24 607 382 |
| Jan 12, 2024 | $7.20 | $7.83 | $7.15 | $7.77 | 29 116 510 |
| Jan 11, 2024 | $6.85 | $6.93 | $6.62 | $6.93 | 5 656 312 |
| Jan 10, 2024 | $6.90 | $7.08 | $6.79 | $6.86 | 8 128 893 |
| Jan 09, 2024 | $6.36 | $6.87 | $6.31 | $6.76 | 8 285 627 |
| Jan 08, 2024 | $6.38 | $6.45 | $6.28 | $6.44 | 3 485 503 |
| Jan 05, 2024 | $6.47 | $6.58 | $6.35 | $6.41 | 5 011 158 |
| Jan 04, 2024 | $6.38 | $6.55 | $6.37 | $6.45 | 4 079 449 |
| Jan 03, 2024 | $6.34 | $6.47 | $6.17 | $6.33 | 5 473 603 |
| Jan 02, 2024 | $6.41 | $6.50 | $6.29 | $6.44 | 5 642 340 |
| Dec 29, 2023 | $6.46 | $6.54 | $6.37 | $6.40 | 6 785 806 |
| Dec 28, 2023 | $6.61 | $6.61 | $6.37 | $6.44 | 6 306 644 |
| Dec 27, 2023 | $6.83 | $6.83 | $6.62 | $6.64 | 3 402 910 |
| Dec 26, 2023 | $6.58 | $6.76 | $6.54 | $6.74 | 3 284 027 |
| Dec 22, 2023 | $6.60 | $6.84 | $6.55 | $6.62 | 8 207 399 |
| Dec 21, 2023 | $6.29 | $6.60 | $6.25 | $6.59 | 6 784 861 |
| Dec 20, 2023 | $6.17 | $6.48 | $6.16 | $6.32 | 9 602 562 |
| Dec 19, 2023 | $6.46 | $6.48 | $6.07 | $6.21 | 11 517 107 |
| Dec 18, 2023 | $6.40 | $6.73 | $6.39 | $6.46 | 7 690 203 |
| Dec 15, 2023 | $6.75 | $6.75 | $6.34 | $6.34 | 14 792 687 |
| Dec 14, 2023 | $6.45 | $6.75 | $5.99 | $6.73 | 13 512 178 |
| Dec 13, 2023 | $6.82 | $6.85 | $5.83 | $6.33 | 24 760 800 |
| Dec 12, 2023 | $6.80 | $6.86 | $6.60 | $6.81 | 7 173 708 |
| Dec 11, 2023 | $6.79 | $6.80 | $6.55 | $6.78 | 7 299 349 |
