NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $5.86 | $5.96 | $5.81 | $5.91 | 5 925 160 |
| Nov 01, 2023 | $5.99 | $6.03 | $5.78 | $5.80 | 6 385 881 |
| Oct 31, 2023 | $5.78 | $5.98 | $5.70 | $5.95 | 9 037 476 |
| Oct 30, 2023 | $5.53 | $5.75 | $5.53 | $5.72 | 7 709 812 |
| Oct 27, 2023 | $5.64 | $5.69 | $5.47 | $5.50 | 6 192 304 |
| Oct 26, 2023 | $5.65 | $5.83 | $5.52 | $5.63 | 6 695 400 |
| Oct 25, 2023 | $5.76 | $5.97 | $5.69 | $5.75 | 8 158 382 |
| Oct 24, 2023 | $5.65 | $5.83 | $5.61 | $5.77 | 9 844 514 |
| Oct 23, 2023 | $5.30 | $5.64 | $5.17 | $5.61 | 11 825 734 |
| Oct 20, 2023 | $5.37 | $5.49 | $5.23 | $5.32 | 5 914 895 |
| Oct 19, 2023 | $5.23 | $5.49 | $5.17 | $5.34 | 7 702 967 |
| Oct 18, 2023 | $5.16 | $5.34 | $5.09 | $5.27 | 6 646 899 |
| Oct 17, 2023 | $4.95 | $5.26 | $4.93 | $5.13 | 7 305 104 |
| Oct 16, 2023 | $5.23 | $5.38 | $5.00 | $5.02 | 5 469 481 |
| Oct 13, 2023 | $5.16 | $5.21 | $5.05 | $5.14 | 4 057 468 |
| Oct 12, 2023 | $5.24 | $5.31 | $5.03 | $5.11 | 5 935 258 |
| Oct 11, 2023 | $5.40 | $5.45 | $5.14 | $5.29 | 4 708 367 |
| Oct 10, 2023 | $5.34 | $5.54 | $5.30 | $5.39 | 7 519 280 |
| Oct 09, 2023 | $5.29 | $5.35 | $5.09 | $5.29 | 6 511 034 |
| Oct 06, 2023 | $5.14 | $5.48 | $5.11 | $5.31 | 9 648 416 |
| Oct 05, 2023 | $4.92 | $5.18 | $4.88 | $5.18 | 7 354 448 |
| Oct 04, 2023 | $4.86 | $4.96 | $4.62 | $4.93 | 10 728 090 |
| Oct 03, 2023 | $4.80 | $5.15 | $4.75 | $4.88 | 10 645 502 |
| Oct 02, 2023 | $5.02 | $5.12 | $4.82 | $4.85 | 13 966 449 |
| Sep 29, 2023 | $5.71 | $5.77 | $5.11 | $5.15 | 20 169 271 |
