NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $5.24 | $5.68 | $5.22 | $5.60 | 11 527 771 |
| Sep 27, 2023 | $5.24 | $5.33 | $5.10 | $5.28 | 9 554 114 |
| Sep 26, 2023 | $5.30 | $5.42 | $5.16 | $5.17 | 8 582 202 |
| Sep 25, 2023 | $5.28 | $5.42 | $5.18 | $5.40 | 12 992 945 |
| Sep 22, 2023 | $5.00 | $5.37 | $5.00 | $5.18 | 9 202 493 |
| Sep 21, 2023 | $4.85 | $5.11 | $4.80 | $4.93 | 9 453 574 |
| Sep 20, 2023 | $5.05 | $5.24 | $5.04 | $5.07 | 8 344 679 |
| Sep 19, 2023 | $5.31 | $5.48 | $5.03 | $5.07 | 13 758 148 |
| Sep 18, 2023 | $5.30 | $5.44 | $4.76 | $5.36 | 14 970 996 |
| Sep 15, 2023 | $5.45 | $5.55 | $5.25 | $5.38 | 14 781 862 |
| Sep 14, 2023 | $5.20 | $5.47 | $5.18 | $5.42 | 20 008 963 |
| Sep 13, 2023 | $4.90 | $5.24 | $4.85 | $5.19 | 15 483 421 |
| Sep 12, 2023 | $4.82 | $4.99 | $4.81 | $4.88 | 7 420 483 |
| Sep 11, 2023 | $4.70 | $4.86 | $4.67 | $4.83 | 8 118 976 |
| Sep 08, 2023 | $4.64 | $4.72 | $4.47 | $4.66 | 7 472 059 |
| Sep 07, 2023 | $4.59 | $4.70 | $4.55 | $4.62 | 4 803 300 |
| Sep 06, 2023 | $4.72 | $4.73 | $4.54 | $4.65 | 5 447 709 |
| Sep 05, 2023 | $4.49 | $4.74 | $4.47 | $4.72 | 10 451 316 |
| Sep 01, 2023 | $4.38 | $4.46 | $4.32 | $4.40 | 4 207 923 |
| Aug 31, 2023 | $4.38 | $4.41 | $4.25 | $4.32 | 5 927 248 |
| Aug 30, 2023 | $4.26 | $4.50 | $4.24 | $4.38 | 6 419 727 |
| Aug 29, 2023 | $4.26 | $4.35 | $4.20 | $4.33 | 4 145 520 |
| Aug 28, 2023 | $4.27 | $4.35 | $4.24 | $4.30 | 3 917 952 |
| Aug 25, 2023 | $4.15 | $4.29 | $4.01 | $4.29 | 7 226 444 |
| Aug 24, 2023 | $4.22 | $4.33 | $4.11 | $4.18 | 7 018 418 |
