NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.05 | $4.25 | $4.05 | $4.23 | 6 829 634 |
| Aug 22, 2023 | $4.13 | $4.16 | $4.01 | $4.16 | 6 647 698 |
| Aug 21, 2023 | $3.90 | $4.11 | $3.88 | $4.08 | 8 156 988 |
| Aug 18, 2023 | $3.70 | $3.90 | $3.65 | $3.85 | 7 429 509 |
| Aug 17, 2023 | $3.69 | $3.75 | $3.64 | $3.70 | 3 557 687 |
| Aug 16, 2023 | $3.64 | $3.74 | $3.63 | $3.68 | 2 987 829 |
| Aug 15, 2023 | $3.79 | $3.82 | $3.60 | $3.67 | 5 861 592 |
| Aug 14, 2023 | $3.83 | $3.86 | $3.69 | $3.82 | 4 041 018 |
| Aug 11, 2023 | $3.57 | $3.82 | $3.55 | $3.82 | 5 188 810 |
| Aug 10, 2023 | $3.74 | $3.86 | $3.60 | $3.61 | 7 122 175 |
| Aug 09, 2023 | $3.67 | $3.74 | $3.63 | $3.69 | 6 093 840 |
| Aug 08, 2023 | $3.61 | $3.68 | $3.54 | $3.65 | 3 278 280 |
| Aug 07, 2023 | $3.67 | $3.77 | $3.58 | $3.66 | 3 910 083 |
| Aug 04, 2023 | $3.57 | $3.71 | $3.56 | $3.65 | 5 067 891 |
| Aug 03, 2023 | $3.51 | $3.60 | $3.47 | $3.55 | 3 121 575 |
| Aug 02, 2023 | $3.56 | $3.57 | $3.35 | $3.52 | 6 363 069 |
| Aug 01, 2023 | $3.62 | $3.63 | $3.51 | $3.60 | 4 379 801 |
| Jul 31, 2023 | $3.34 | $3.65 | $3.34 | $3.60 | 8 182 933 |
| Jul 28, 2023 | $3.27 | $3.35 | $3.26 | $3.34 | 2 439 947 |
| Jul 27, 2023 | $3.37 | $3.40 | $3.21 | $3.25 | 3 703 957 |
| Jul 26, 2023 | $3.38 | $3.41 | $3.31 | $3.37 | 2 735 632 |
| Jul 25, 2023 | $3.27 | $3.44 | $3.25 | $3.38 | 4 253 899 |
| Jul 24, 2023 | $3.21 | $3.29 | $3.21 | $3.26 | 2 605 487 |
| Jul 21, 2023 | $3.27 | $3.29 | $3.20 | $3.21 | 3 702 645 |
| Jul 20, 2023 | $3.39 | $3.40 | $3.26 | $3.29 | 2 599 838 |
