NYSE:UEC
Uranium Energy Stock Price (Quote)
$7.21
+0.0800 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $7.77 | Friday, 3rd May 2024 UEC stock ended at $7.21. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $6.99 to a day high of $7.29. |
| 90 days | $6.07 | $8.12 | |
| 52 weeks | $2.45 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.24 | $3.45 | $3.24 | $3.38 | 4 789 963 |
| Jul 18, 2023 | $3.18 | $3.28 | $3.15 | $3.21 | 3 652 069 |
| Jul 17, 2023 | $3.11 | $3.20 | $2.87 | $3.17 | 4 365 273 |
| Jul 14, 2023 | $3.24 | $3.29 | $3.10 | $3.12 | 4 770 193 |
| Jul 13, 2023 | $3.18 | $3.29 | $3.16 | $3.25 | 4 847 353 |
| Jul 12, 2023 | $3.19 | $3.27 | $3.15 | $3.17 | 4 781 849 |
| Jul 11, 2023 | $3.29 | $3.33 | $3.17 | $3.17 | 5 659 724 |
| Jul 10, 2023 | $3.28 | $3.33 | $3.21 | $3.29 | 3 059 728 |
| Jul 07, 2023 | $3.30 | $3.41 | $3.29 | $3.35 | 2 551 572 |
| Jul 06, 2023 | $3.31 | $3.39 | $3.27 | $3.31 | 8 448 956 |
| Jul 05, 2023 | $3.37 | $3.42 | $3.28 | $3.39 | 5 805 526 |
| Jul 03, 2023 | $3.34 | $3.40 | $3.29 | $3.40 | 3 339 980 |
| Jun 30, 2023 | $3.42 | $3.43 | $3.38 | $3.40 | 3 297 334 |
| Jun 29, 2023 | $3.42 | $3.45 | $3.37 | $3.42 | 3 262 871 |
| Jun 28, 2023 | $3.37 | $3.45 | $3.35 | $3.41 | 3 656 437 |
| Jun 27, 2023 | $3.39 | $3.40 | $3.37 | $3.39 | 2 812 551 |
| Jun 26, 2023 | $3.37 | $3.45 | $3.35 | $3.39 | 4 734 979 |
| Jun 23, 2023 | $3.32 | $3.41 | $3.28 | $3.41 | 13 748 897 |
| Jun 22, 2023 | $3.39 | $3.43 | $3.35 | $3.40 | 3 732 284 |
| Jun 21, 2023 | $3.31 | $3.47 | $3.26 | $3.44 | 7 566 293 |
| Jun 20, 2023 | $3.31 | $3.33 | $3.20 | $3.31 | 4 289 006 |
| Jun 16, 2023 | $3.28 | $3.32 | $3.21 | $3.29 | 14 251 950 |
| Jun 15, 2023 | $3.11 | $3.25 | $3.07 | $3.25 | 4 777 396 |
| Jun 14, 2023 | $3.23 | $3.34 | $3.06 | $3.12 | 5 605 647 |
| Jun 13, 2023 | $3.23 | $3.37 | $3.13 | $3.16 | 7 086 919 |
