NASDAQ:UEIC
Universal Electronics Inc. Stock Price (Quote)
$13.65
+0.650 (+5.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $14.20 | Wednesday, 8th May 2024 UEIC stock ended at $13.65. This is 5.00% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 17.68% from a day low at $12.07 to a day high of $14.20. |
| 90 days | $8.11 | $14.20 | |
| 52 weeks | $7.02 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $7.26 | $7.82 | $7.20 | $7.74 | 78 591 |
| Dec 12, 2023 | $7.46 | $7.46 | $7.20 | $7.32 | 61 817 |
| Dec 11, 2023 | $7.55 | $7.65 | $7.17 | $7.56 | 163 558 |
| Dec 08, 2023 | $7.66 | $7.82 | $7.58 | $7.68 | 38 829 |
| Dec 07, 2023 | $7.71 | $7.75 | $7.53 | $7.59 | 33 057 |
| Dec 06, 2023 | $7.82 | $7.90 | $7.52 | $7.60 | 47 480 |
| Dec 05, 2023 | $7.62 | $7.82 | $7.62 | $7.72 | 37 049 |
| Dec 04, 2023 | $7.83 | $8.09 | $7.57 | $7.77 | 115 282 |
| Dec 01, 2023 | $7.79 | $8.06 | $7.64 | $7.77 | 50 327 |
| Nov 30, 2023 | $8.01 | $8.38 | $7.76 | $7.79 | 36 424 |
| Nov 29, 2023 | $7.93 | $8.13 | $7.79 | $7.89 | 68 598 |
| Nov 28, 2023 | $7.55 | $7.56 | $7.39 | $7.50 | 71 286 |
| Nov 27, 2023 | $7.56 | $7.58 | $7.33 | $7.47 | 84 685 |
| Nov 24, 2023 | $7.54 | $7.63 | $7.21 | $7.49 | 29 634 |
| Nov 22, 2023 | $7.89 | $8.03 | $7.37 | $7.48 | 45 650 |
| Nov 21, 2023 | $8.07 | $8.31 | $7.89 | $7.96 | 32 157 |
| Nov 20, 2023 | $8.42 | $8.77 | $8.13 | $8.13 | 28 633 |
| Nov 17, 2023 | $8.46 | $8.53 | $8.34 | $8.50 | 34 868 |
| Nov 16, 2023 | $8.81 | $8.81 | $8.45 | $8.49 | 43 478 |
| Nov 15, 2023 | $8.95 | $9.12 | $8.83 | $8.91 | 81 480 |
| Nov 14, 2023 | $8.41 | $9.00 | $8.40 | $8.97 | 90 958 |
| Nov 13, 2023 | $8.28 | $8.57 | $8.04 | $8.36 | 44 198 |
| Nov 10, 2023 | $8.56 | $8.56 | $8.23 | $8.41 | 33 754 |
| Nov 09, 2023 | $8.63 | $8.63 | $8.18 | $8.47 | 47 644 |
| Nov 08, 2023 | $8.31 | $8.68 | $8.16 | $8.47 | 66 495 |
