NASDAQ:UEIC
Universal Electronics Inc. Stock Price (Quote)
$13.43
-0.220 (-1.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $14.20 | Thursday, 9th May 2024 UEIC stock ended at $13.43. This is 1.61% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.36% from a day low at $13.35 to a day high of $14.07. |
| 90 days | $8.11 | $14.20 | |
| 52 weeks | $7.02 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $8.75 | $8.93 | $8.65 | $8.85 | 51 388 |
| Aug 28, 2023 | $8.89 | $9.07 | $8.62 | $8.79 | 38 354 |
| Aug 25, 2023 | $9.08 | $9.16 | $8.88 | $8.89 | 36 046 |
| Aug 24, 2023 | $9.28 | $9.32 | $9.00 | $9.04 | 80 100 |
| Aug 23, 2023 | $9.32 | $9.50 | $9.20 | $9.38 | 43 207 |
| Aug 22, 2023 | $9.52 | $9.53 | $9.11 | $9.31 | 70 935 |
| Aug 21, 2023 | $9.23 | $9.64 | $9.12 | $9.56 | 79 614 |
| Aug 18, 2023 | $9.19 | $9.41 | $9.19 | $9.33 | 44 520 |
| Aug 17, 2023 | $9.20 | $9.34 | $9.06 | $9.29 | 57 372 |
| Aug 16, 2023 | $9.44 | $9.51 | $9.23 | $9.25 | 38 151 |
| Aug 15, 2023 | $9.82 | $9.82 | $9.25 | $9.53 | 167 417 |
| Aug 14, 2023 | $9.50 | $9.97 | $9.39 | $9.81 | 83 989 |
| Aug 11, 2023 | $9.78 | $9.83 | $9.33 | $9.48 | 58 406 |
| Aug 10, 2023 | $10.68 | $10.79 | $9.64 | $9.78 | 127 127 |
| Aug 09, 2023 | $10.75 | $10.75 | $10.25 | $10.68 | 72 428 |
| Aug 08, 2023 | $10.96 | $10.98 | $10.71 | $10.71 | 70 690 |
| Aug 07, 2023 | $10.99 | $11.11 | $10.59 | $10.92 | 101 721 |
| Aug 04, 2023 | $10.85 | $11.28 | $10.67 | $10.95 | 95 077 |
| Aug 03, 2023 | $11.60 | $11.70 | $11.14 | $11.14 | 50 085 |
| Aug 02, 2023 | $11.64 | $11.84 | $11.50 | $11.62 | 64 353 |
| Aug 01, 2023 | $11.22 | $11.71 | $11.13 | $11.66 | 83 785 |
| Jul 31, 2023 | $11.41 | $11.71 | $11.11 | $11.17 | 64 036 |
| Jul 28, 2023 | $11.58 | $11.79 | $11.41 | $11.43 | 79 073 |
| Jul 27, 2023 | $11.49 | $11.79 | $11.28 | $11.46 | 100 259 |
| Jul 26, 2023 | $11.02 | $11.53 | $11.00 | $11.49 | 87 644 |
