NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2023 | $0.200 | $0.348 | $0.195 | $0.242 | 2 154 861 |
| Mar 15, 2023 | $0.210 | $0.210 | $0.200 | $0.200 | 17 110 |
| Mar 14, 2023 | $0.210 | $0.210 | $0.200 | $0.202 | 78 436 |
| Mar 13, 2023 | $0.210 | $0.215 | $0.208 | $0.208 | 73 471 |
| Mar 10, 2023 | $0.231 | $0.238 | $0.208 | $0.216 | 195 939 |
| Mar 09, 2023 | $0.226 | $0.250 | $0.226 | $0.242 | 95 759 |
| Mar 08, 2023 | $0.260 | $0.260 | $0.232 | $0.232 | 266 048 |
| Mar 07, 2023 | $0.288 | $0.289 | $0.260 | $0.270 | 279 740 |
| Mar 06, 2023 | $0.280 | $0.294 | $0.259 | $0.270 | 320 894 |
| Mar 03, 2023 | $0.262 | $0.282 | $0.260 | $0.278 | 126 874 |
| Mar 02, 2023 | $0.250 | $0.262 | $0.250 | $0.260 | 127 851 |
| Mar 01, 2023 | $0.260 | $0.270 | $0.250 | $0.251 | 159 132 |
| Feb 28, 2023 | $0.280 | $0.389 | $0.250 | $0.260 | 1 682 026 |
| Feb 27, 2023 | $0.350 | $0.360 | $0.272 | $0.276 | 145 947 |
| Feb 24, 2023 | $0.280 | $0.364 | $0.280 | $0.335 | 255 120 |
| Feb 23, 2023 | $0.400 | $0.412 | $0.310 | $0.327 | 387 227 |
| Feb 22, 2023 | $0.495 | $0.515 | $0.397 | $0.410 | 318 391 |
| Feb 21, 2023 | $0.611 | $0.611 | $0.495 | $0.510 | 441 029 |
| Feb 17, 2023 | $0.674 | $0.674 | $0.640 | $0.640 | 18 100 |
| Feb 16, 2023 | $0.799 | $0.800 | $0.611 | $0.642 | 38 033 |
| Feb 15, 2023 | $0.80 | $0.80 | $0.780 | $0.790 | 1 972 |
| Feb 14, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 6 891 |
| Feb 13, 2023 | $0.795 | $0.81 | $0.780 | $0.80 | 3 695 |
| Feb 10, 2023 | $0.80 | $0.82 | $0.780 | $0.780 | 15 736 |
| Feb 09, 2023 | $0.81 | $0.81 | $0.783 | $0.786 | 8 674 |
