NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 22, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 21, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 20, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 17, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 16, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 15, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 14, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 13, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 10, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 09, 2023 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Nov 08, 2023 | $0.209 | $0.209 | $0.167 | $0.168 | 514 890 |
| Nov 07, 2023 | $0.200 | $0.212 | $0.200 | $0.203 | 118 221 |
| Nov 06, 2023 | $0.212 | $0.220 | $0.202 | $0.202 | 540 862 |
| Nov 03, 2023 | $0.222 | $0.226 | $0.212 | $0.212 | 298 871 |
| Nov 02, 2023 | $0.226 | $0.230 | $0.218 | $0.222 | 287 723 |
| Nov 01, 2023 | $0.223 | $0.237 | $0.216 | $0.227 | 445 019 |
| Oct 31, 2023 | $0.220 | $0.250 | $0.211 | $0.233 | 460 594 |
| Oct 30, 2023 | $0.230 | $0.230 | $0.213 | $0.224 | 343 260 |
| Oct 27, 2023 | $0.239 | $0.239 | $0.225 | $0.231 | 340 379 |
| Oct 26, 2023 | $0.230 | $0.250 | $0.225 | $0.246 | 919 147 |
| Oct 25, 2023 | $0.265 | $0.278 | $0.218 | $0.245 | 3 298 555 |
| Oct 24, 2023 | $0.249 | $0.290 | $0.240 | $0.265 | 3 841 770 |
| Oct 23, 2023 | $0.210 | $0.249 | $0.210 | $0.236 | 2 432 749 |
| Oct 20, 2023 | $0.222 | $0.225 | $0.209 | $0.209 | 345 510 |
