NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2023 | $0.223 | $0.230 | $0.213 | $0.225 | 319 778 |
| Oct 18, 2023 | $0.223 | $0.235 | $0.210 | $0.229 | 706 450 |
| Oct 17, 2023 | $0.241 | $0.241 | $0.223 | $0.230 | 375 006 |
| Oct 16, 2023 | $0.246 | $0.258 | $0.228 | $0.251 | 844 278 |
| Oct 13, 2023 | $0.244 | $0.290 | $0.225 | $0.276 | 1 813 301 |
| Oct 12, 2023 | $0.233 | $0.280 | $0.213 | $0.272 | 4 510 046 |
| Oct 11, 2023 | $0.210 | $0.254 | $0.210 | $0.231 | 5 025 471 |
| Oct 10, 2023 | $0.206 | $0.224 | $0.206 | $0.211 | 1 734 179 |
| Oct 09, 2023 | $0.210 | $0.216 | $0.207 | $0.215 | 58 900 |
| Oct 06, 2023 | $0.208 | $0.216 | $0.208 | $0.213 | 102 461 |
| Oct 05, 2023 | $0.210 | $0.217 | $0.209 | $0.209 | 102 061 |
| Oct 04, 2023 | $0.210 | $0.231 | $0.210 | $0.210 | 376 036 |
| Oct 03, 2023 | $0.212 | $0.238 | $0.210 | $0.216 | 688 722 |
| Oct 02, 2023 | $0.223 | $0.234 | $0.206 | $0.220 | 259 353 |
| Sep 29, 2023 | $0.223 | $0.229 | $0.216 | $0.228 | 128 761 |
| Sep 28, 2023 | $0.221 | $0.230 | $0.216 | $0.221 | 133 415 |
| Sep 27, 2023 | $0.225 | $0.230 | $0.219 | $0.221 | 121 666 |
| Sep 26, 2023 | $0.230 | $0.231 | $0.220 | $0.226 | 103 942 |
| Sep 25, 2023 | $0.236 | $0.238 | $0.220 | $0.221 | 86 494 |
| Sep 22, 2023 | $0.235 | $0.245 | $0.232 | $0.232 | 231 317 |
| Sep 21, 2023 | $0.225 | $0.249 | $0.220 | $0.238 | 670 174 |
| Sep 20, 2023 | $0.230 | $0.245 | $0.225 | $0.229 | 798 020 |
| Sep 19, 2023 | $0.203 | $0.278 | $0.203 | $0.234 | 4 213 425 |
| Sep 18, 2023 | $0.219 | $0.247 | $0.209 | $0.227 | 1 478 711 |
| Sep 15, 2023 | $0.204 | $0.225 | $0.204 | $0.213 | 753 355 |
