NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2023 | $0.220 | $0.226 | $0.199 | $0.210 | 837 483 |
| Sep 13, 2023 | $0.247 | $0.247 | $0.212 | $0.220 | 301 847 |
| Sep 12, 2023 | $0.231 | $0.260 | $0.220 | $0.231 | 1 147 310 |
| Sep 11, 2023 | $0.211 | $0.299 | $0.206 | $0.247 | 1 505 754 |
| Sep 08, 2023 | $0.198 | $0.220 | $0.193 | $0.211 | 1 117 511 |
| Sep 07, 2023 | $0.190 | $0.197 | $0.188 | $0.196 | 336 086 |
| Sep 06, 2023 | $0.200 | $0.200 | $0.190 | $0.194 | 263 544 |
| Sep 05, 2023 | $0.208 | $0.205 | $0.192 | $0.193 | 322 516 |
| Sep 01, 2023 | $0.192 | $0.225 | $0.190 | $0.202 | 298 957 |
| Aug 31, 2023 | $0.200 | $0.200 | $0.182 | $0.194 | 435 426 |
| Aug 30, 2023 | $0.215 | $0.215 | $0.200 | $0.200 | 293 835 |
| Aug 29, 2023 | $0.221 | $0.225 | $0.205 | $0.215 | 373 009 |
| Aug 28, 2023 | $0.220 | $0.236 | $0.218 | $0.226 | 358 173 |
| Aug 25, 2023 | $0.204 | $0.235 | $0.206 | $0.225 | 343 301 |
| Aug 24, 2023 | $0.210 | $0.224 | $0.210 | $0.220 | 222 172 |
| Aug 23, 2023 | $0.215 | $0.225 | $0.210 | $0.212 | 195 126 |
| Aug 22, 2023 | $0.229 | $0.230 | $0.212 | $0.222 | 158 119 |
| Aug 21, 2023 | $0.212 | $0.234 | $0.217 | $0.225 | 115 539 |
| Aug 18, 2023 | $0.232 | $0.237 | $0.210 | $0.225 | 278 235 |
| Aug 17, 2023 | $0.253 | $0.251 | $0.234 | $0.239 | 175 962 |
| Aug 16, 2023 | $0.225 | $0.254 | $0.225 | $0.241 | 729 906 |
| Aug 15, 2023 | $0.214 | $0.240 | $0.221 | $0.225 | 243 293 |
| Aug 14, 2023 | $0.222 | $0.230 | $0.219 | $0.223 | 180 827 |
| Aug 11, 2023 | $0.233 | $0.230 | $0.218 | $0.218 | 270 268 |
| Aug 10, 2023 | $0.244 | $0.252 | $0.226 | $0.230 | 218 797 |
