NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $0.234 | $0.240 | $0.223 | $0.240 | 350 280 |
| Aug 08, 2023 | $0.247 | $0.263 | $0.222 | $0.222 | 406 953 |
| Aug 07, 2023 | $0.260 | $0.270 | $0.245 | $0.250 | 737 590 |
| Aug 04, 2023 | $0.272 | $0.278 | $0.266 | $0.270 | 1 058 758 |
| Aug 03, 2023 | $0.272 | $0.295 | $0.262 | $0.278 | 796 489 |
| Aug 02, 2023 | $0.272 | $0.310 | $0.258 | $0.287 | 2 182 768 |
| Aug 01, 2023 | $0.270 | $0.351 | $0.250 | $0.302 | 5 533 722 |
| Jul 31, 2023 | $0.315 | $0.307 | $0.230 | $0.256 | 7 997 527 |
| Jul 28, 2023 | $0.380 | $0.510 | $0.312 | $0.346 | 149 991 603 |
| Jul 27, 2023 | $0.193 | $0.274 | $0.192 | $0.216 | 2 742 490 |
| Jul 26, 2023 | $0.192 | $0.214 | $0.190 | $0.193 | 593 707 |
| Jul 25, 2023 | $0.200 | $0.206 | $0.177 | $0.186 | 407 671 |
| Jul 24, 2023 | $0.201 | $0.209 | $0.188 | $0.201 | 132 849 |
| Jul 21, 2023 | $0.204 | $0.207 | $0.200 | $0.200 | 95 571 |
| Jul 20, 2023 | $0.217 | $0.211 | $0.204 | $0.204 | 132 554 |
| Jul 19, 2023 | $0.212 | $0.217 | $0.200 | $0.210 | 83 621 |
| Jul 18, 2023 | $0.210 | $0.220 | $0.204 | $0.212 | 157 938 |
| Jul 17, 2023 | $0.226 | $0.221 | $0.211 | $0.212 | 122 406 |
| Jul 14, 2023 | $0.218 | $0.221 | $0.210 | $0.220 | 198 914 |
| Jul 13, 2023 | $0.231 | $0.231 | $0.215 | $0.217 | 266 059 |
| Jul 12, 2023 | $0.233 | $0.239 | $0.217 | $0.225 | 296 882 |
| Jul 11, 2023 | $0.217 | $0.279 | $0.202 | $0.240 | 1 859 755 |
| Jul 10, 2023 | $0.220 | $0.222 | $0.210 | $0.212 | 176 910 |
| Jul 07, 2023 | $0.210 | $0.232 | $0.205 | $0.218 | 212 610 |
| Jul 06, 2023 | $0.215 | $0.219 | $0.200 | $0.214 | 178 894 |
