NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $0.220 | $0.216 | $0.202 | $0.211 | 115 942 |
| Jul 03, 2023 | $0.200 | $0.213 | $0.205 | $0.213 | 137 631 |
| Jun 30, 2023 | $0.221 | $0.221 | $0.200 | $0.206 | 313 973 |
| Jun 29, 2023 | $0.227 | $0.228 | $0.210 | $0.222 | 152 436 |
| Jun 28, 2023 | $0.225 | $0.240 | $0.223 | $0.227 | 268 618 |
| Jun 27, 2023 | $0.233 | $0.237 | $0.225 | $0.237 | 163 437 |
| Jun 26, 2023 | $0.232 | $0.243 | $0.223 | $0.224 | 484 110 |
| Jun 23, 2023 | $0.245 | $0.249 | $0.231 | $0.231 | 228 952 |
| Jun 22, 2023 | $0.259 | $0.259 | $0.241 | $0.253 | 155 183 |
| Jun 21, 2023 | $0.240 | $0.280 | $0.237 | $0.259 | 919 578 |
| Jun 20, 2023 | $0.234 | $0.255 | $0.232 | $0.240 | 283 327 |
| Jun 16, 2023 | $0.238 | $0.247 | $0.236 | $0.241 | 300 173 |
| Jun 15, 2023 | $0.222 | $0.251 | $0.223 | $0.235 | 926 776 |
| Jun 14, 2023 | $0.234 | $0.236 | $0.223 | $0.226 | 343 871 |
| Jun 13, 2023 | $0.235 | $0.240 | $0.228 | $0.235 | 365 403 |
| Jun 12, 2023 | $0.233 | $0.245 | $0.232 | $0.237 | 237 767 |
| Jun 09, 2023 | $0.240 | $0.250 | $0.231 | $0.240 | 286 821 |
| Jun 08, 2023 | $0.247 | $0.258 | $0.222 | $0.248 | 454 567 |
| Jun 07, 2023 | $0.270 | $0.268 | $0.220 | $0.248 | 643 232 |
| Jun 06, 2023 | $0.259 | $0.275 | $0.245 | $0.275 | 698 631 |
| Jun 05, 2023 | $0.257 | $0.279 | $0.242 | $0.256 | 1 409 916 |
| Jun 02, 2023 | $0.237 | $0.255 | $0.225 | $0.240 | 1 247 236 |
| Jun 01, 2023 | $0.233 | $0.265 | $0.225 | $0.235 | 1 034 603 |
| May 31, 2023 | $0.235 | $0.250 | $0.200 | $0.239 | 757 759 |
| May 30, 2023 | $0.243 | $0.261 | $0.180 | $0.228 | 1 728 128 |
