NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $0.250 | $0.270 | $0.240 | $0.254 | 998 677 |
| May 25, 2023 | $0.300 | $0.301 | $0.266 | $0.279 | 2 232 289 |
| May 24, 2023 | $0.314 | $0.458 | $0.260 | $0.335 | 50 515 004 |
| May 23, 2023 | $0.224 | $0.290 | $0.220 | $0.240 | 16 819 705 |
| May 22, 2023 | $0.202 | $0.208 | $0.194 | $0.196 | 433 956 |
| May 19, 2023 | $0.206 | $0.215 | $0.199 | $0.202 | 445 840 |
| May 18, 2023 | $0.215 | $0.222 | $0.199 | $0.202 | 1 255 405 |
| May 17, 2023 | $0.211 | $0.228 | $0.209 | $0.221 | 733 265 |
| May 16, 2023 | $0.225 | $0.234 | $0.216 | $0.217 | 1 258 220 |
| May 15, 2023 | $0.263 | $0.275 | $0.225 | $0.237 | 1 883 328 |
| May 12, 2023 | $0.237 | $0.303 | $0.225 | $0.284 | 3 830 976 |
| May 11, 2023 | $0.281 | $0.306 | $0.250 | $0.265 | 5 346 547 |
| May 10, 2023 | $0.488 | $0.739 | $0.310 | $0.316 | 155 955 462 |
| May 09, 2023 | $0.174 | $0.206 | $0.173 | $0.180 | 2 657 970 |
| May 08, 2023 | $0.168 | $0.185 | $0.161 | $0.173 | 658 730 |
| May 05, 2023 | $0.158 | $0.170 | $0.155 | $0.166 | 656 924 |
| May 04, 2023 | $0.170 | $0.172 | $0.150 | $0.159 | 1 171 629 |
| May 03, 2023 | $0.165 | $0.216 | $0.166 | $0.175 | 3 346 436 |
| May 02, 2023 | $0.166 | $0.270 | $0.155 | $0.187 | 6 611 519 |
| May 01, 2023 | $0.157 | $0.173 | $0.155 | $0.156 | 581 765 |
| Apr 28, 2023 | $0.160 | $0.210 | $0.149 | $0.160 | 3 319 488 |
| Apr 27, 2023 | $0.160 | $0.175 | $0.158 | $0.159 | 958 834 |
| Apr 26, 2023 | $0.170 | $0.285 | $0.156 | $0.175 | 11 974 669 |
| Apr 25, 2023 | $0.159 | $0.219 | $0.155 | $0.170 | 4 188 110 |
| Apr 24, 2023 | $0.170 | $0.179 | $0.146 | $0.163 | 1 381 578 |
