NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | $11.02 | $11.02 | $10.68 | $10.68 | 352 |
| Feb 25, 2016 | $11.05 | $11.05 | $10.88 | $10.88 | 7 296 |
| Feb 24, 2016 | $11.46 | $11.46 | $11.25 | $11.25 | 500 |
| Feb 23, 2016 | $11.58 | $11.74 | $11.25 | $11.63 | 16 611 |
| Feb 22, 2016 | $11.75 | $11.75 | $11.61 | $11.61 | 2 707 |
| Feb 19, 2016 | $11.74 | $11.74 | $11.74 | $11.74 | 182 |
| Feb 18, 2016 | $10.96 | $11.40 | $10.96 | $11.28 | 30 279 |
| Feb 17, 2016 | $9.76 | $11.16 | $9.63 | $10.75 | 39 840 |
| Feb 16, 2016 | $9.26 | $10.02 | $9.10 | $9.70 | 22 524 |
| Feb 12, 2016 | $9.70 | $9.70 | $9.25 | $9.51 | 1 810 |
| Feb 11, 2016 | $9.29 | $9.75 | $9.26 | $9.50 | 1 515 |
| Feb 10, 2016 | $9.26 | $9.44 | $9.25 | $9.44 | 1 024 |
| Feb 09, 2016 | $9.17 | $9.33 | $9.15 | $9.15 | 821 |
| Feb 08, 2016 | $9.15 | $9.15 | $9.15 | $9.15 | 101 |
| Feb 05, 2016 | $9.04 | $9.16 | $9.04 | $9.15 | 634 |
| Feb 04, 2016 | $9.41 | $9.46 | $9.03 | $9.04 | 24 133 |
| Feb 03, 2016 | $9.82 | $9.82 | $9.24 | $9.24 | 9 699 |
| Feb 02, 2016 | $10.02 | $10.20 | $9.76 | $9.76 | 16 909 |
| Feb 01, 2016 | $10.41 | $10.60 | $10.18 | $10.20 | 7 895 |
| Jan 29, 2016 | $10.88 | $10.88 | $10.52 | $10.52 | 4 012 |
| Jan 28, 2016 | $11.35 | $11.35 | $10.89 | $10.89 | 2 136 |
| Jan 27, 2016 | $11.45 | $11.60 | $11.45 | $11.50 | 1 330 |
| Jan 26, 2016 | $11.20 | $11.66 | $11.20 | $11.66 | 8 853 |
| Jan 25, 2016 | $11.26 | $11.26 | $11.05 | $11.21 | 2 981 |
| Jan 22, 2016 | $11.45 | $11.45 | $11.45 | $11.45 | 236 |
