NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $11.00 | $11.29 | $10.96 | $10.96 | 3 501 |
| Jan 20, 2016 | $11.13 | $11.13 | $10.90 | $10.90 | 3 587 |
| Jan 19, 2016 | $11.15 | $11.50 | $11.15 | $11.50 | 1 022 |
| Jan 15, 2016 | $11.54 | $11.54 | $11.05 | $11.15 | 3 794 |
| Jan 14, 2016 | $11.65 | $11.88 | $11.65 | $11.66 | 2 444 |
| Jan 13, 2016 | $11.63 | $11.63 | $11.63 | $11.63 | 67 |
| Jan 12, 2016 | $11.63 | $11.63 | $11.63 | $11.63 | 47 |
| Jan 11, 2016 | $11.60 | $11.64 | $11.60 | $11.63 | 5 294 |
| Jan 08, 2016 | $12.05 | $12.05 | $11.90 | $11.97 | 1 297 |
| Jan 07, 2016 | $11.87 | $11.89 | $11.66 | $11.85 | 4 821 |
| Jan 06, 2016 | $12.00 | $12.00 | $11.87 | $11.87 | 1 519 |
| Jan 05, 2016 | $12.21 | $12.30 | $12.20 | $12.21 | 5 189 |
