NYSE:UFAB
Delisted
Unique Fabricating, Inc Stock Price (Quote)
$0.168
+0 (+0%)
At Close: Feb 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2023 | $0.185 | $0.191 | $0.163 | $0.170 | 1 005 970 |
| Apr 20, 2023 | $0.185 | $0.209 | $0.180 | $0.188 | 1 062 510 |
| Apr 19, 2023 | $0.197 | $0.260 | $0.174 | $0.220 | 2 944 412 |
| Apr 18, 2023 | $0.160 | $0.700 | $0.160 | $0.249 | 25 652 297 |
| Apr 17, 2023 | $0.178 | $0.178 | $0.152 | $0.171 | 253 408 |
| Apr 14, 2023 | $0.179 | $0.190 | $0.172 | $0.180 | 117 112 |
| Apr 13, 2023 | $0.177 | $0.180 | $0.165 | $0.173 | 68 403 |
| Apr 12, 2023 | $0.165 | $0.183 | $0.159 | $0.178 | 522 011 |
| Apr 11, 2023 | $0.170 | $0.173 | $0.153 | $0.165 | 350 966 |
| Apr 10, 2023 | $0.170 | $0.257 | $0.151 | $0.175 | 2 621 568 |
| Apr 06, 2023 | $0.150 | $0.165 | $0.140 | $0.156 | 133 272 |
| Apr 05, 2023 | $0.160 | $0.160 | $0.150 | $0.154 | 64 708 |
| Apr 04, 2023 | $0.172 | $0.172 | $0.150 | $0.165 | 145 123 |
| Apr 03, 2023 | $0.190 | $0.190 | $0.170 | $0.170 | 120 789 |
| Mar 31, 2023 | $0.172 | $0.200 | $0.171 | $0.183 | 82 660 |
| Mar 30, 2023 | $0.203 | $0.203 | $0.179 | $0.190 | 106 772 |
| Mar 29, 2023 | $0.200 | $0.200 | $0.180 | $0.190 | 147 934 |
| Mar 28, 2023 | $0.210 | $0.224 | $0.200 | $0.218 | 40 456 |
| Mar 27, 2023 | $0.221 | $0.230 | $0.215 | $0.216 | 79 096 |
| Mar 24, 2023 | $0.230 | $0.230 | $0.200 | $0.220 | 153 119 |
| Mar 23, 2023 | $0.209 | $0.229 | $0.200 | $0.215 | 315 864 |
| Mar 22, 2023 | $0.194 | $0.210 | $0.190 | $0.206 | 60 896 |
| Mar 21, 2023 | $0.181 | $0.198 | $0.181 | $0.189 | 66 340 |
| Mar 20, 2023 | $0.201 | $0.210 | $0.185 | $0.190 | 220 538 |
| Mar 17, 2023 | $0.220 | $0.250 | $0.170 | $0.170 | 506 185 |
