14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.66 $6.85 Friday, 14th Jun 2024 UFI stock ended at $5.74. This is 0.350% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.59% from a day low at $5.66 to a day high of $5.75.
90 days $5.42 $6.85
52 weeks $5.42 $8.97

Historical Unifi Inc prices

Date Open High Low Close Volume
Jan 23, 2024 $6.39 $6.39 $6.16 $6.16 50 043
Jan 22, 2024 $6.22 $6.41 $6.22 $6.26 53 499
Jan 19, 2024 $6.24 $6.26 $6.12 $6.26 56 686
Jan 18, 2024 $6.25 $6.33 $6.15 $6.25 81 261
Jan 17, 2024 $6.26 $6.31 $6.15 $6.25 137 777
Jan 16, 2024 $6.62 $6.62 $6.26 $6.33 135 978
Jan 12, 2024 $6.79 $6.79 $6.64 $6.65 50 148
Jan 11, 2024 $6.80 $6.80 $6.65 $6.70 43 702
Jan 10, 2024 $6.80 $6.99 $6.60 $6.90 95 379
Jan 09, 2024 $6.95 $7.08 $6.75 $6.80 152 579
Jan 08, 2024 $6.76 $7.38 $6.58 $7.02 461 378
Jan 05, 2024 $6.56 $6.63 $6.36 $6.46 56 508
Jan 04, 2024 $6.52 $6.65 $6.38 $6.50 97 656
Jan 03, 2024 $6.60 $6.71 $6.46 $6.57 63 417
Jan 02, 2024 $6.60 $6.84 $6.60 $6.61 102 128
Dec 29, 2023 $6.89 $7.00 $6.62 $6.66 227 632
Dec 28, 2023 $6.74 $7.08 $6.50 $6.80 394 851
Dec 27, 2023 $6.14 $6.28 $6.07 $6.17 135 547
Dec 26, 2023 $6.30 $6.35 $6.17 $6.18 121 940
Dec 22, 2023 $6.20 $6.41 $6.18 $6.33 82 384
Dec 21, 2023 $6.26 $6.33 $6.20 $6.24 90 073
Dec 20, 2023 $6.28 $6.38 $6.16 $6.25 46 151
Dec 19, 2023 $6.20 $6.38 $6.18 $6.26 75 726
Dec 18, 2023 $6.35 $6.46 $6.18 $6.30 81 902
Dec 15, 2023 $6.40 $6.45 $6.18 $6.32 60 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFI stock historical prices to predict future price movements?
Trend Analysis: Examine the UFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unifi Inc

Unifi Unifi, Inc., together with its subsidiaries, engages in the manufacture and sale of recycled and synthetic products in the United States, Brazil, China, and internationally. It operates in four segments: Polyester, Nylon, Brazil, and Asia. The Polyester segment offers partially oriented, textured, solution and package dyed, twisted, beamed, and draw wound yarns; and pre-consumer and post-consumer waste products, including plastic bottle flakes, p... UFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT