NASDAQ:UFPI
Universal Forest Products Stock Price (Quote)
$113.00
+0.300 (+0.266%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.58 | $123.44 | Wednesday, 1st May 2024 UFPI stock ended at $113.00. This is 0.266% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $111.14 to a day high of $116.34. |
| 90 days | $108.00 | $123.44 | |
| 52 weeks | $77.48 | $128.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $89.76 | $90.20 | $88.38 | $88.46 | 323 921 |
| Jun 07, 2023 | $88.17 | $90.98 | $88.00 | $90.25 | 380 839 |
| Jun 06, 2023 | $83.74 | $88.30 | $83.74 | $87.94 | 339 522 |
| Jun 05, 2023 | $83.40 | $84.36 | $81.05 | $84.00 | 372 259 |
| Jun 02, 2023 | $80.18 | $84.07 | $80.18 | $84.00 | 280 951 |
| Jun 01, 2023 | $78.25 | $79.38 | $77.48 | $79.26 | 246 268 |
| May 31, 2023 | $80.92 | $81.22 | $78.06 | $78.10 | 274 591 |
| May 30, 2023 | $81.11 | $81.58 | $80.54 | $81.15 | 209 289 |
| May 26, 2023 | $80.96 | $81.25 | $80.07 | $80.79 | 142 262 |
| May 25, 2023 | $80.18 | $81.19 | $79.76 | $80.53 | 226 234 |
| May 24, 2023 | $81.85 | $81.85 | $80.13 | $80.34 | 222 485 |
| May 23, 2023 | $82.62 | $83.10 | $80.94 | $81.88 | 260 878 |
| May 22, 2023 | $82.99 | $83.51 | $82.19 | $82.86 | 263 877 |
| May 19, 2023 | $85.93 | $85.93 | $82.25 | $82.66 | 286 525 |
| May 18, 2023 | $83.58 | $85.17 | $83.32 | $84.98 | 193 525 |
| May 17, 2023 | $82.71 | $83.99 | $82.25 | $83.88 | 212 743 |
| May 16, 2023 | $82.31 | $82.71 | $81.62 | $82.23 | 222 061 |
| May 15, 2023 | $81.78 | $83.81 | $80.81 | $82.90 | 246 250 |
| May 12, 2023 | $82.08 | $82.78 | $80.64 | $81.50 | 190 899 |
| May 11, 2023 | $83.50 | $83.50 | $81.26 | $81.67 | 200 484 |
| May 10, 2023 | $83.90 | $84.48 | $82.62 | $83.50 | 264 039 |
| May 09, 2023 | $82.34 | $83.53 | $82.25 | $82.73 | 230 044 |
| May 08, 2023 | $81.75 | $82.76 | $81.54 | $82.59 | 302 604 |
| May 05, 2023 | $80.93 | $81.50 | $80.28 | $81.43 | 673 444 |
| May 04, 2023 | $82.14 | $82.11 | $78.95 | $79.47 | 504 761 |
