NASDAQ:UFPI
Universal Forest Products Stock Price (Quote)
$113.00
+0.300 (+0.266%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.58 | $123.44 | Wednesday, 1st May 2024 UFPI stock ended at $113.00. This is 0.266% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $111.14 to a day high of $116.34. |
| 90 days | $108.00 | $123.44 | |
| 52 weeks | $77.48 | $128.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $119.36 | $119.78 | $117.82 | $117.90 | 234 765 |
| Mar 25, 2024 | $119.15 | $119.62 | $118.25 | $118.36 | 181 276 |
| Mar 22, 2024 | $121.18 | $121.38 | $119.03 | $119.13 | 209 991 |
| Mar 21, 2024 | $119.93 | $123.25 | $119.61 | $121.72 | 288 938 |
| Mar 20, 2024 | $116.81 | $119.60 | $116.29 | $118.82 | 209 881 |
| Mar 19, 2024 | $114.12 | $117.00 | $114.12 | $116.81 | 253 199 |
| Mar 18, 2024 | $116.00 | $116.39 | $114.02 | $114.23 | 312 804 |
| Mar 15, 2024 | $113.27 | $116.50 | $110.65 | $115.62 | 861 658 |
| Mar 14, 2024 | $114.19 | $114.84 | $112.76 | $113.99 | 369 988 |
| Mar 13, 2024 | $113.34 | $116.06 | $113.17 | $115.09 | 236 258 |
| Mar 12, 2024 | $112.95 | $114.34 | $112.22 | $113.46 | 257 529 |
| Mar 11, 2024 | $114.23 | $114.23 | $111.22 | $113.33 | 292 041 |
| Mar 08, 2024 | $116.33 | $118.19 | $115.23 | $115.23 | 252 627 |
| Mar 07, 2024 | $114.19 | $116.01 | $114.19 | $115.10 | 227 753 |
| Mar 06, 2024 | $115.11 | $115.11 | $112.99 | $113.74 | 342 858 |
| Mar 05, 2024 | $115.37 | $116.04 | $113.65 | $113.93 | 339 041 |
| Mar 04, 2024 | $116.27 | $118.72 | $115.03 | $115.65 | 210 475 |
| Mar 01, 2024 | $114.35 | $116.15 | $113.53 | $115.96 | 189 559 |
| Feb 29, 2024 | $114.45 | $114.89 | $113.04 | $114.63 | 245 094 |
| Feb 28, 2024 | $112.09 | $113.71 | $112.06 | $113.33 | 172 517 |
| Feb 27, 2024 | $112.47 | $113.68 | $111.68 | $113.49 | 256 729 |
| Feb 26, 2024 | $110.77 | $112.39 | $110.36 | $111.41 | 216 685 |
| Feb 23, 2024 | $111.17 | $112.47 | $110.45 | $111.87 | 241 597 |
| Feb 22, 2024 | $110.50 | $111.65 | $109.45 | $111.35 | 384 299 |
| Feb 21, 2024 | $110.78 | $110.91 | $108.36 | $110.11 | 363 241 |
