NASDAQ:UFPI
Universal Forest Products Stock Price (Quote)
$113.00
+0.300 (+0.266%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.58 | $123.44 | Wednesday, 1st May 2024 UFPI stock ended at $113.00. This is 0.266% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $111.14 to a day high of $116.34. |
| 90 days | $108.00 | $123.44 | |
| 52 weeks | $77.48 | $128.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $112.78 | $113.90 | $108.00 | $110.06 | 567 916 |
| Feb 16, 2024 | $118.59 | $120.76 | $117.90 | $118.63 | 350 551 |
| Feb 15, 2024 | $119.01 | $120.20 | $118.06 | $119.76 | 299 491 |
| Feb 14, 2024 | $117.03 | $117.93 | $115.77 | $117.62 | 255 964 |
| Feb 13, 2024 | $116.79 | $117.26 | $114.04 | $114.85 | 317 498 |
| Feb 12, 2024 | $119.42 | $121.89 | $119.42 | $121.49 | 279 175 |
| Feb 09, 2024 | $117.44 | $119.37 | $116.67 | $118.90 | 336 659 |
| Feb 08, 2024 | $116.13 | $118.02 | $116.13 | $117.44 | 294 188 |
| Feb 07, 2024 | $116.38 | $117.79 | $115.75 | $116.12 | 227 169 |
| Feb 06, 2024 | $112.63 | $115.50 | $112.49 | $115.49 | 246 361 |
| Feb 05, 2024 | $113.80 | $113.80 | $111.10 | $112.63 | 181 775 |
| Feb 02, 2024 | $114.16 | $115.94 | $112.43 | $115.18 | 190 053 |
| Feb 01, 2024 | $114.63 | $116.51 | $113.51 | $116.27 | 198 253 |
| Jan 31, 2024 | $116.99 | $116.99 | $113.33 | $113.45 | 237 470 |
| Jan 30, 2024 | $116.25 | $117.17 | $115.59 | $116.89 | 150 947 |
| Jan 29, 2024 | $114.62 | $116.32 | $113.81 | $116.25 | 196 948 |
| Jan 26, 2024 | $114.89 | $115.27 | $113.16 | $113.91 | 210 129 |
| Jan 25, 2024 | $114.57 | $114.82 | $113.25 | $114.13 | 260 621 |
| Jan 24, 2024 | $115.03 | $115.10 | $111.22 | $112.20 | 315 127 |
| Jan 23, 2024 | $117.99 | $118.16 | $113.12 | $113.25 | 314 119 |
| Jan 22, 2024 | $117.70 | $118.23 | $116.99 | $117.69 | 239 636 |
| Jan 19, 2024 | $116.23 | $116.47 | $114.06 | $116.32 | 178 139 |
| Jan 18, 2024 | $115.35 | $116.23 | $114.14 | $115.81 | 161 912 |
| Jan 17, 2024 | $113.97 | $115.54 | $112.60 | $114.22 | 193 884 |
| Jan 16, 2024 | $115.56 | $116.23 | $114.60 | $115.99 | 231 204 |
