NASDAQ:UFPI
Universal Forest Products Stock Price (Quote)
$113.00
+0.300 (+0.266%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.58 | $123.44 | Wednesday, 1st May 2024 UFPI stock ended at $113.00. This is 0.266% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $111.14 to a day high of $116.34. |
| 90 days | $108.00 | $123.44 | |
| 52 weeks | $77.48 | $128.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $120.11 | $120.11 | $115.82 | $116.67 | 234 895 |
| Jan 11, 2024 | $118.85 | $119.56 | $116.81 | $118.76 | 163 861 |
| Jan 10, 2024 | $118.45 | $119.76 | $117.80 | $119.61 | 172 832 |
| Jan 09, 2024 | $118.71 | $119.05 | $117.96 | $118.65 | 223 741 |
| Jan 08, 2024 | $118.57 | $120.63 | $118.22 | $120.54 | 211 179 |
| Jan 05, 2024 | $117.35 | $120.52 | $117.35 | $118.18 | 190 918 |
| Jan 04, 2024 | $119.32 | $119.67 | $118.03 | $118.45 | 214 770 |
| Jan 03, 2024 | $121.55 | $121.55 | $119.03 | $119.11 | 254 977 |
| Jan 02, 2024 | $123.88 | $125.15 | $122.74 | $123.56 | 184 416 |
| Dec 29, 2023 | $126.80 | $127.26 | $125.07 | $125.55 | 217 876 |
| Dec 28, 2023 | $127.53 | $127.53 | $126.41 | $127.14 | 145 776 |
| Dec 27, 2023 | $127.61 | $128.65 | $127.26 | $127.40 | 156 623 |
| Dec 26, 2023 | $126.40 | $127.72 | $126.03 | $127.30 | 124 730 |
| Dec 22, 2023 | $125.82 | $126.66 | $124.96 | $126.01 | 161 741 |
| Dec 21, 2023 | $124.69 | $124.83 | $123.10 | $124.47 | 183 220 |
| Dec 20, 2023 | $125.61 | $126.98 | $122.98 | $123.21 | 304 059 |
| Dec 19, 2023 | $122.64 | $125.75 | $122.28 | $125.10 | 417 275 |
| Dec 18, 2023 | $123.78 | $123.78 | $119.67 | $121.19 | 403 537 |
| Dec 15, 2023 | $125.63 | $126.55 | $123.20 | $123.36 | 688 272 |
| Dec 14, 2023 | $119.99 | $125.28 | $118.50 | $124.24 | 556 165 |
| Dec 13, 2023 | $113.75 | $118.01 | $111.36 | $117.85 | 447 808 |
| Dec 12, 2023 | $114.72 | $114.72 | $113.00 | $113.40 | 229 765 |
| Dec 11, 2023 | $113.61 | $114.90 | $113.42 | $114.64 | 160 509 |
| Dec 08, 2023 | $113.97 | $115.97 | $113.48 | $114.13 | 161 217 |
| Dec 07, 2023 | $114.06 | $114.27 | $113.24 | $114.06 | 168 904 |
