NASDAQ:UFPI
Universal Forest Products Stock Price (Quote)
$113.00
+0.300 (+0.266%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.58 | $123.44 | Wednesday, 1st May 2024 UFPI stock ended at $113.00. This is 0.266% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $111.14 to a day high of $116.34. |
| 90 days | $108.00 | $123.44 | |
| 52 weeks | $77.48 | $128.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $114.89 | $116.62 | $113.93 | $114.06 | 332 752 |
| Dec 05, 2023 | $113.55 | $114.24 | $112.68 | $113.69 | 251 151 |
| Dec 04, 2023 | $113.00 | $114.09 | $112.03 | $113.68 | 267 813 |
| Dec 01, 2023 | $109.03 | $113.39 | $108.42 | $112.94 | 353 726 |
| Nov 30, 2023 | $110.73 | $110.83 | $109.19 | $109.63 | 338 417 |
| Nov 29, 2023 | $110.79 | $111.69 | $110.23 | $110.93 | 251 192 |
| Nov 28, 2023 | $111.09 | $111.09 | $108.97 | $109.24 | 213 386 |
| Nov 27, 2023 | $110.75 | $112.03 | $110.25 | $111.48 | 267 894 |
| Nov 24, 2023 | $109.85 | $110.90 | $109.85 | $110.78 | 103 404 |
| Nov 22, 2023 | $110.00 | $111.50 | $109.68 | $110.63 | 141 269 |
| Nov 21, 2023 | $109.84 | $109.95 | $109.00 | $109.12 | 208 725 |
| Nov 20, 2023 | $110.24 | $110.69 | $109.59 | $110.29 | 209 076 |
| Nov 17, 2023 | $110.37 | $111.37 | $109.78 | $110.58 | 276 160 |
| Nov 16, 2023 | $110.41 | $111.50 | $109.80 | $109.86 | 325 829 |
| Nov 15, 2023 | $112.44 | $114.12 | $109.79 | $110.53 | 457 020 |
| Nov 14, 2023 | $106.51 | $112.78 | $106.30 | $112.67 | 509 972 |
| Nov 13, 2023 | $102.49 | $103.34 | $101.81 | $102.46 | 207 105 |
| Nov 10, 2023 | $101.33 | $103.19 | $100.40 | $103.00 | 268 279 |
| Nov 09, 2023 | $102.60 | $102.60 | $100.25 | $100.54 | 323 762 |
| Nov 08, 2023 | $103.23 | $103.67 | $101.66 | $101.82 | 247 834 |
| Nov 07, 2023 | $101.85 | $103.53 | $101.33 | $102.83 | 287 929 |
| Nov 06, 2023 | $103.03 | $103.03 | $101.06 | $101.98 | 369 413 |
| Nov 03, 2023 | $100.25 | $104.17 | $100.18 | $103.59 | 374 168 |
| Nov 02, 2023 | $97.69 | $98.94 | $96.74 | $98.50 | 354 950 |
| Nov 01, 2023 | $92.98 | $95.85 | $90.63 | $95.78 | 495 926 |
